Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Visa tokenized stock (xStock) VX | US$326,65 | 0,10% | -0,06% | US$522.638 | US$399,26 | 1.600 VX |
| 2352 |  Nabox NABOX | US$0,000002490 | -2,83% | -9,04% | US$519.922 | US$36,27 | 208.614.091.935 NABOX |
| 2353 |  Let's BONK LetsBONK | US$0,007520 | -1,36% | 1,86% | US$518.819 | US$378.234 | 68.987.925 LetsBONK |
| 2354 |  Degen Spartan AI DEGENAI | US$0,0005186 | -3,48% | -16,23% | US$518.568 | US$332.144 | 999.949.997 DEGENAI |
| 2355 |  Hamster HAM | - | -4,88% | -5,99% | US$523.538 | US$66.892,32 | 2.384.230.000.000.000 HAM |
| 2356 |  Acolyt ACOLYT | US$0,0005294 | 5,04% | -8,11% | US$518.168 | US$2.494,09 | 978.860.598 ACOLYT |
| 2357 |  Burn BURN | US$0,000002690 | 4,16% | -15,55% | US$511.132 | US$43.938,58 | 189.950.040.844 BURN |
| 2358 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2359 |  Wing Finance WING | US$0,09310 | 0,34% | 4,70% | US$507.470 | US$79.503,93 | 5.451.016 WING |
| 2360 |  Povel Durev DUREV | US$0,005369 | 1,30% | -1,11% | US$510.026 | US$12.134,29 | 95.000.000 DUREV |
| 2361 |  BLink BLINK | US$0,002758 | 1,81% | -10,80% | US$508.364 | - | 184.347.125 BLINK |
| 2362 |  AIPAD AIPAD | US$0,002636 | 0,57% | -9,31% | US$512.159 | US$152.034 | 194.289.019 AIPAD |
| 2363 |  SafeMoon Inu SMI | US$0,0000005100 | 4,96% | -7,94% | US$507.304 | - | 1.000.000.000.000 SMI |
| 2364 |  MASQ MASQ | US$0,01468 | -2,29% | 3,84% | US$504.846 | - | 34.379.475 MASQ |
| 2365 |  StarHeroes STAR | US$0,002307 | -0,86% | -10,24% | US$504.061 | US$35.494,79 | 218.497.708 STAR |
| 2366 |  ISKRA Token ISK | US$0,001011 | -0,81% | 0,35% | US$504.139 | US$45.433,86 | 498.535.374 ISK |
| 2367 |  Tron Bull TBULL | US$0,0004987 | -1,14% | -7,54% | US$498.719 | - | 999.999.997 TBULL |
| 2368 |  Spheron Network SPON | US$0,002334 | 0,20% | -9,13% | US$498.340 | US$124.246 | 213.504.167 SPON |
| 2369 |  GameSwift GSWIFT | US$0,001378 | 0,08% | -6,48% | US$497.078 | US$2.680,62 | 360.769.188 GSWIFT |
| 2370 |  Shopify Tokenized Stock (Ondo) SHOPon | US$139,66 | 1,53% | 0,36% | US$495.602 | US$3.606.293 | 3.549 SHOPon |
| 2371 |  Clash of Lilliput COL | US$0,005995 | -0,02% | -0,05% | US$492.032 | - | 82.074.400 COL |
| 2372 |  Gui Inu GUI | US$0,0000008900 | -0,13% | -10,50% | US$493.568 | US$186.676 | 555.895.061.727 GUI |
| 2373 |  Emperor EMPI | US$0,01703 | 0,92% | -1,07% | US$493.819 | US$112,99 | 29.005.000 EMPI |
| 2374 |  BlueMove MOVE | US$0,002255 | -0,63% | -5,48% | US$490.480 | - | 217.500.000 MOVE |
| 2375 |  DecideAI DCD | US$0,001003 | -0,82% | -1,83% | US$490.213 | US$126,16 | 488.677.471 DCD |
| 2376 |  CYBRO CYBRO | US$0,003691 | -1,38% | -5,76% | US$488.743 | US$41.494,14 | 132.398.786 CYBRO |
| 2377 |  K21 K21 | US$0,02664 | 3,39% | 3,75% | US$489.770 | US$12.147,83 | 18.385.349 K21 |
| 2378 |  Graphite Network @G | US$0,04726 | -0,89% | 0,00% | US$486.179 | US$167.560 | 10.287.764 @G |
| 2379 |  TypeAI TYPE | US$0,04858 | -0,03% | -3,55% | US$485.781 | - | 10.000.000 TYPE |
| 2380 |  Tajir Tech Hub TJRM | US$0,0007491 | -5,20% | -9,48% | US$483.133 | US$159.912 | 644.953.550 TJRM |
| 2381 |  nomnom NOMNOM | US$0,0004998 | -1,80% | -12,68% | US$483.420 | US$50.642,91 | 967.206.795 NOMNOM |
| 2382 |  eXPerience Chain XPC | US$0,000005350 | -15,74% | 4,83% | US$487.510 | - | 91.090.814.961 XPC |
| 2383 |  Brainlet BRAINLET | US$0,0005057 | -9,16% | -19,54% | US$481.907 | US$5.614,95 | 952.905.541 BRAINLET |
| 2384 |  ORA ORA | US$0,01311 | 0,71% | -6,57% | US$480.737 | US$743,93 | 36.666.666 ORA |
| 2385 |  Forj (Bondly) BONDLY | US$0,0004885 | -0,35% | 0,61% | US$480.465 | US$26.007,18 | 983.620.759 BONDLY |
| 2386 |  BonusCloud BXC | US$0,0001425 | 1,85% | 27,07% | US$477.685 | US$12.007,89 | 3.352.137.888 BXC |
| 2387 |  Space Nation Oikos OIK | US$0,001204 | -21,00% | -15,54% | US$397.541 | US$332.002 | 330.122.500 OIK |
| 2388 |  Coin (reservebankapp.com) COINS | US$0,0004756 | 144,14% | 154,31% | US$475.581 | - | 1.000.000.000 COINS |
| 2389 |  Limoverse LIMO | US$0,003727 | -2,57% | 9,67% | US$476.037 | US$49.050,72 | 127.720.424 LIMO |
| 2390 |  Baby Neiro BNB BABYNEIRO | - | -0,81% | -0,93% | US$466.300 | US$144.040 | 420.000.000.000.000.000 BABYNEIRO |
| 2391 |  MicroBitcoin MBC | US$0,000008390 | 0,01% | -0,02% | US$469.970 | - | 56.016.862.034 MBC |
| 2392 |  Dynachain DYNA | US$0,01144 | -5,65% | -0,44% | US$469.676 | US$311,64 | 41.056.494 DYNA |
| 2393 |  Just A Shitcoin SHITCOIN | US$0,0004672 | 17,11% | -15,30% | US$467.146 | US$15.998,39 | 1.000.000.000 SHITCOIN |
| 2394 |  VGX Token VGX | US$0,0005228 | 3,54% | 0,55% | US$466.887 | US$624.097 | 893.131.931 VGX |
| 2395 |  PINO PINO | US$0,0004714 | -7,13% | -0,21% | US$466.582 | US$3.762,62 | 989.758.257 PINO |
| 2396 |  Gata GATA | US$0,004848 | -5,81% | -3,52% | US$466.620 | US$507.274 | 96.241.485 GATA |
| 2397 |  Belt Finance BELT | US$0,04878 | 0,87% | 2,11% | US$465.853 | - | 9.550.122 BELT |
| 2398 |  RIBBIT RBT | US$0,000001140 | -5,95% | 40,29% | US$464.208 | - | 407.187.030.849 RBT |
| 2399 |  0xBitcoin 0xBTC | US$0,04779 | -3,79% | -9,48% | US$463.881 | US$71,55 | 9.706.750 0xBTC |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,005860 | 0,49% | -3,18% | US$462.971 | US$343,12 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.