Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Klaydice DICE | US$0,0008927 | 0,00% | -1,80% | US$411.011 | - | 460.423.490 DICE |
| 2452 |  R0AR 1R0R | US$0,0009949 | -1,60% | -4,49% | US$411.675 | US$54.610,01 | 413.782.197 1R0R |
| 2453 |  RMRK RMRK | US$0,04506 | 4,95% | -55,80% | US$409.594 | US$2.187,82 | 9.090.949 RMRK |
| 2454 |  Revomon REVO | US$0,01404 | 1,43% | -0,82% | US$409.282 | - | 29.149.853 REVO |
| 2455 |  XANA XETA | US$0,00007994 | -4,01% | -5,55% | US$393.784 | US$7.555,85 | 4.925.701.908 XETA |
| 2456 |  STARSHIP STARSHIP | US$0,02149 | 0,18% | 1,00% | US$406.390 | - | 18.908.258 STARSHIP |
| 2457 |  Hypr HYPR | US$0,0005798 | 2,16% | -4,16% | US$405.883 | - | 700.000.000 HYPR |
| 2458 |  Cherry AI AIBOT | US$0,001828 | -26,17% | -38,86% | US$404.924 | US$645.993 | 221.500.000 AIBOT |
| 2459 |  Baby BNB BABYBNB | US$0,0007277 | -1,01% | -3,68% | US$403.748 | US$152.987 | 554.838.710 BABYBNB |
| 2460 |  Buckazoids Buckazoids | US$0,0004038 | -1,86% | -23,32% | US$403.704 | US$109.331 | 999.893.175 Buckazoids |
| 2461 |  BNBXBT BNBXBT | US$0,0004026 | -3,35% | -13,59% | US$402.629 | US$69.940,55 | 1.000.000.000 BNBXBT |
| 2462 |  BlackCardCoin BCCOIN | US$0,04028 | 6,04% | -9,43% | US$402.838 | US$212.216 | 10.000.000 BCCOIN |
| 2463 |  DeFi Land DFL | US$0,00005612 | -0,60% | 4,83% | US$400.531 | US$12.119,54 | 7.137.303.616 DFL |
| 2464 |  MAHA.xyz MAHA | US$0,09104 | -1,00% | 7,21% | US$399.793 | US$31.574,80 | 4.391.496 MAHA |
| 2465 |  All.Art Protocol AART | US$0,00009639 | 2,22% | 9,42% | US$397.075 | US$14.320,60 | 4.119.366.461 AART |
| 2466 |  Gasspas GASS | - | 2,66% | -4,96% | US$397.286 | US$124.432 | 420.690.000.000.000 GASS |
| 2467 |  Empire of Sight SIGHT | US$0,001534 | -3,81% | -25,86% | US$402.190 | US$403.483 | 262.160.000 SIGHT |
| 2468 |  Mirror Protocol MIR | US$0,005080 | -3,71% | -7,98% | US$394.947 | US$319,70 | 77.742.680 MIR |
| 2469 |  Torum XTM | US$0,002034 | 26,54% | 17,75% | US$394.748 | US$128.012 | 194.096.317 XTM |
| 2470 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,34 | -1,45% | -2,32% | US$394.103 | US$1.880.178 | 38.098 MARAon |
| 2471 |  ARC ARC | US$0,0004269 | -29,50% | -47,77% | US$393.851 | US$10.262,27 | 922.619.290 ARC |
| 2472 |  ANGL TOKEN ANGL | US$0,001646 | 1,17% | 2,42% | US$393.660 | - | 239.166.686 ANGL |
| 2473 |  Samsunspor Fan Token SAM | US$0,1877 | -2,61% | -3,80% | US$394.423 | US$6.251,45 | 2.100.954 SAM |
| 2474 |  Wolf Safe Poor People WSPP | - | 1,56% | 9,68% | US$391.808 | - | 13.504.000.000.000.000 WSPP |
| 2475 |  Cosplay Token COT | US$0,0009951 | -1,35% | -8,36% | US$392.416 | US$88.595,47 | 394.359.177 COT |
| 2476 |  Nubila Network NB | US$0,002124 | -7,62% | -14,09% | US$390.857 | US$325.216 | 184.000.000 NB |
| 2477 |  Smart Pocket SP | US$0,0003753 | -2,92% | 10,83% | US$390.586 | US$72.413,80 | 1.040.615.110 SP |
| 2478 |  Bitcoin Silver AI BSAI | US$277,68 | -0,02% | 37,73% | US$389.026 | US$78,31 | 1.401 BSAI |
| 2479 |  STAKE STAKE | US$0,04575 | -0,59% | -1,06% | US$387.064 | US$0,2300 | 8.460.044 STAKE |
| 2480 |  Bepro BEPRO | US$0,00003617 | -6,24% | -14,41% | US$361.687 | US$703,75 | 10.000.000.000 BEPRO |
| 2481 |  Giveth GIV | US$0,0009985 | -0,58% | -8,08% | US$382.941 | - | 383.521.553 GIV |
| 2482 |  Idena IDNA | US$0,004653 | -0,34% | -1,29% | US$385.434 | - | 82.835.926 IDNA |
| 2483 |  SUGARVERSE CNDY | US$0,0008168 | -1,70% | -6,35% | US$381.100 | US$34.378,72 | 466.595.178 CNDY |
| 2484 |  ByteNova BYTE | US$0,001969 | -10,77% | -22,07% | US$382.349 | US$356.558 | 194.222.222 BYTE |
| 2485 |  Wisdomise AI WSDM | US$0,0005958 | 0,19% | -1,61% | US$380.054 | US$182.726 | 637.843.421 WSDM |
| 2486 |  Omax Coin OMAX | US$0,00004693 | -6,92% | 16,93% | US$406.784 | US$96.273,14 | 8.667.996.990 OMAX |
| 2487 |  SavannaSurvival SVSA | US$0,001975 | -1,12% | -1,56% | US$378.765 | US$351.872 | 191.805.555 SVSA |
| 2488 |  PlayZap PZP | US$0,004429 | -0,79% | -0,86% | US$380.244 | US$233.905 | 85.845.698 PZP |
| 2489 |  XCAD Network XCAD | US$0,002162 | -0,54% | -19,06% | US$377.897 | US$152.191 | 174.817.960 XCAD |
| 2490 |  Fragmetric FRAG | US$0,002068 | -0,89% | 7,14% | US$378.268 | US$103.084 | 182.950.672 FRAG |
| 2491 |  SGC SGC | US$0,0002221 | 2,86% | -13,71% | US$376.126 | US$1.144.200 | 1.693.372.841 SGC |
| 2492 |  CryptoZoon ZOON | US$0,0005386 | -0,17% | -2,67% | US$375.622 | US$17.844,77 | 697.447.525 ZOON |
| 2493 |  Portuma POR | US$0,00009925 | -2,66% | -1,35% | US$375.637 | US$36.990,04 | 3.784.748.038 POR |
| 2494 |  holoride RIDE | US$0,0004268 | -0,43% | -33,58% | US$375.562 | US$13.371,26 | 879.899.580 RIDE |
| 2495 |  SelfieDogCoin SELFIE | US$0,0003793 | -3,76% | -9,23% | US$373.124 | US$13.725,49 | 983.717.932 SELFIE |
| 2496 |  Woman Yelling At Cat WYAC | US$0,0003778 | 0,87% | -6,90% | US$373.964 | US$449,48 | 989.975.296 WYAC |
| 2497 |  Expand XZK | US$0,0005430 | -0,04% | -1,42% | US$373.786 | US$11.908,06 | 688.412.973 XZK |
| 2498 |  ASTROS ASTROS | US$0,01464 | -0,74% | 19,72% | US$373.438 | US$52.794,87 | 25.499.502 ASTROS |
| 2499 |  Stobox Token STBU | US$0,002480 | 2,20% | -12,71% | US$371.998 | US$51.500,65 | 150.000.000 STBU |
| 2500 |  CBPAY Global CBPAY | US$0,0001008 | 0,01% | 0,97% | US$370.997 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.