Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hudi HUDI | US$0,01356 | 2,11% | -12,49% | US$273.477 | - | 20.161.017 HUDI |
| 2652 |  UX Chain UX | US$0,00006844 | -0,96% | -12,51% | US$272.689 | - | 3.984.164.930 UX |
| 2653 |  Seedworld SWORLD | US$0,00004522 | -2,58% | -21,54% | US$272.136 | US$143,56 | 6.018.346.913 SWORLD |
| 2654 |  HAMI HAMI | US$0,0002836 | 2,13% | -9,89% | US$272.841 | US$56.640,52 | 962.193.356 HAMI |
| 2655 |  aixCB by Virtuals AIXCB | US$0,0002733 | 5,93% | 0,01% | US$271.479 | US$3.359,01 | 993.506.898 AIXCB |
| 2656 |  Make CRO Great Again MCGA | US$0,0002698 | 1,44% | 2,29% | US$269.772 | US$264,98 | 1.000.000.000 MCGA |
| 2657 |  Mystery MYSTERY | - | -0,17% | -0,80% | US$269.680 | US$124.615 | 420.690.000.000.000 MYSTERY |
| 2658 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,99 | -2,18% | 5,66% | US$269.373 | US$5.252.073 | 11.227 GMEon |
| 2659 |  Laika AI LKI | US$0,0006280 | 0,25% | -35,24% | US$268.942 | US$300.344 | 428.234.949 LKI |
| 2660 |  Rally RLY | US$0,00004287 | -1,85% | 2,05% | US$266.642 | US$124,55 | 6.220.271.516 RLY |
| 2661 |  yieldwatch WATCH | US$0,01353 | 0,58% | 1,36% | US$266.241 | - | 19.675.544 WATCH |
| 2662 |  Dimecoin DIME | US$0,0000005600 | 15,07% | -1,10% | US$266.077 | - | 478.333.438.962 DIME |
| 2663 |  Glitch GLCH | US$0,003345 | 1,45% | 6,69% | US$265.203 | - | 79.282.952 GLCH |
| 2664 |  888 888 | US$0,002974 | -1,73% | -5,87% | US$264.289 | US$182,51 | 88.854.249 888 |
| 2665 |  ZKFair ZKF | US$0,00002596 | -5,82% | 18,65% | US$259.600 | US$50.994,80 | 10.000.000.000 ZKF |
| 2666 |  Heroes of NFT HON | US$0,002883 | 0,00% | -2,20% | US$262.278 | US$526,38 | 90.978.954 HON |
| 2667 |  WTF Opossum WTFO | US$0,0003086 | -2,13% | -17,85% | US$261.889 | - | 848.645.098 WTFO |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0002615 | -1,19% | -3,27% | US$261.528 | US$227.418 | 999.999.969 NEIRO |
| 2669 |  OneMillionDollars OMD | US$0,0002049 | 0,99% | 0,57% | US$260.960 | US$78.745,18 | 1.273.753.283 OMD |
| 2670 |  StormX STMX | US$0,00002102 | -4,34% | 200,49% | US$259.614 | US$13,71 | 12.352.473.523 STMX |
| 2671 |  Mindfak By Matt Furie MINDFAK | US$0,0003760 | 1,67% | 1,32% | US$259.458 | US$935.465 | 690.000.000 MINDFAK |
| 2672 |  America Party AP | US$0,0002592 | 0,92% | -13,07% | US$259.202 | US$74,36 | 1.000.000.000 AP |
| 2673 |  Pleasure Coin NSFW | US$0,00001058 | 4,42% | -0,83% | US$259.098 | - | 24.499.828.829 NSFW |
| 2674 |  Locked Money LMY | US$0,0004290 | -0,56% | -2,80% | US$258.428 | US$5.539,00 | 602.454.732 LMY |
| 2675 |  Pockemy PKM | US$0,0002578 | -0,80% | -4,57% | US$257.734 | - | 999.943.061 PKM |
| 2676 |  Tranche Finance SLICE | US$0,01283 | -0,26% | 0,89% | US$256.607 | US$12.255,26 | 20.000.000 SLICE |
| 2677 |  Groyper (groypereth.vip) GROYPER | US$0,002758 | -12,72% | -24,38% | US$256.535 | US$1,22 | 93.000.000 GROYPER |
| 2678 |  Grove Coin GRV | US$0,002685 | 0,44% | -3,08% | US$255.295 | US$26.515,96 | 95.083.335 GRV |
| 2679 |  GAM3S.GG G3 | US$0,0004235 | -2,15% | -39,11% | US$255.789 | US$122.636 | 603.950.992 G3 |
| 2680 |  Green Satoshi Token (BSC) GST | US$0,001200 | 2,07% | -1,61% | US$254.921 | - | 212.412.667 GST |
| 2681 |  STARS STARS | US$0,000006050 | -0,29% | -0,53% | US$254.464 | - | 42.069.696.969 STARS |
| 2682 |  bitSmiley SMILE | US$0,003462 | -2,33% | -6,09% | US$248.758 | US$17.668,20 | 71.844.183 SMILE |
| 2683 |  Chuck CHUCK | US$0,0002871 | -1,64% | -4,48% | US$251.871 | US$50.225,78 | 877.399.618 CHUCK |
| 2684 |  Dfyn Network DFYN | US$0,001463 | -0,91% | -6,68% | US$251.426 | US$78.012,29 | 171.878.615 DFYN |
| 2685 |  GoCrypto Token GOC | US$0,001026 | -0,55% | -5,61% | US$251.605 | US$26,21 | 245.278.438 GOC |
| 2686 |  AIT Protocol AIT | US$0,0008462 | 4,93% | -15,99% | US$250.713 | US$1.523,13 | 296.276.302 AIT |
| 2687 |  StarryNift SNIFT | US$0,0004837 | -1,58% | -2,15% | US$250.985 | US$57.446,84 | 518.878.000 SNIFT |
| 2688 |  Safe Haven SHA | US$0,00008300 | 0,01% | 4,19% | US$249.481 | - | 3.005.855.396 SHA |
| 2689 |  Koala AI KOKO | US$0,00000003000 | -0,88% | -8,91% | US$253.607 | US$11.095,92 | 9.110.383.747.597 KOKO |
| 2690 |  Elmo ELMO | US$0,0009398 | 1,93% | -1,25% | US$248.684 | - | 264.607.591 ELMO |
| 2691 |  Stream SZN STRSZN | US$0,0002480 | 18,81% | 7,23% | US$247.983 | US$142.085 | 1.000.000.000 STRSZN |
| 2692 |  Luigi Mangione LUIGI | US$0,0002480 | -1,31% | -6,59% | US$247.958 | US$2.318,06 | 999.948.924 LUIGI |
| 2693 |  Coldstack CLS | US$0,01051 | -3,43% | -6,92% | US$247.085 | US$27.721,59 | 23.514.168 CLS |
| 2694 |  Ski Mask Cat SKICAT | US$0,0002495 | -4,14% | -0,61% | US$247.082 | US$78.389,95 | 990.154.868 SKICAT |
| 2695 |  Auto AUTO | US$3,22 | 0,04% | 0,76% | US$246.958 | - | 76.666 AUTO |
| 2696 |  Soarchain SOAR | US$0,002484 | 71,81% | 1,00% | US$250.086 | US$18.782,21 | 100.663.917 SOAR |
| 2697 |  Nura Labs NURA | US$0,00002460 | 2,23% | 2,63% | US$245.978 | US$670.429 | 10.000.000.000 NURA |
| 2698 |  Alpha ALPHA | US$0,0002453 | -2,87% | 4,53% | US$245.328 | - | 999.998.635 ALPHA |
| 2699 |  Prisma mkUSD MKUSD | US$0,9997 | 0,02% | -0,06% | US$245.148 | - | 245.228 MKUSD |
| 2700 |  sekoia by Virtuals SEKOIA | US$0,0002486 | 10,10% | -7,86% | US$245.165 | US$72.296,92 | 986.227.200 SEKOIA |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.