Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNB MEME SZN SZN | US$0,0001918 | -0,01% | -7,67% | US$191.747 | US$172.757 | 1.000.000.000 SZN |
| 2802 |  KEK KEKE | - | 5,60% | 2,18% | US$190.734 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2803 |  Coconut Chicken CCC | US$0,00002038 | -2,32% | -5,26% | US$190.376 | - | 9.339.544.772 CCC |
| 2804 |  Mithril MITH | US$0,0001895 | -0,60% | 1,67% | US$189.510 | US$12.022,56 | 1.000.000.000 MITH |
| 2805 |  NerveNetwork NVT | US$0,0006824 | 0,10% | 1,63% | US$189.014 | - | 276.983.684 NVT |
| 2806 |  X-CASH XCASH | US$0,000002960 | 2,77% | 54,89% | US$185.886 | - | 62.820.378.619 XCASH |
| 2807 |  Ariva ARV | US$0,000002560 | -2,36% | -10,15% | US$185.744 | US$256,54 | 72.553.169.190 ARV |
| 2808 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001857 | 10,84% | 1,37% | US$185.722 | US$55.450,35 | 1.000.000.000 TAOCAT |
| 2809 |  Plant Vs Undead PVU | US$0,0006239 | -1,89% | -2,24% | US$185.250 | US$11.703,83 | 296.947.519 PVU |
| 2810 |  Azbit AZ | US$0,000002660 | 1,44% | 0,50% | US$185.312 | - | 69.750.302.117 AZ |
| 2811 |  Puffverse PFVS | US$0,001580 | -2,49% | -2,98% | US$184.250 | US$317.901 | 116.600.000 PFVS |
| 2812 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2813 |  Clube Atlético Mineiro Fan Token GALO | US$0,03875 | -0,61% | 3,73% | US$182.459 | US$11.997,30 | 4.708.558 GALO |
| 2814 |  X World Games XWG | US$0,00005332 | 17,98% | 17,97% | US$182.256 | - | 3.418.397.436 XWG |
| 2815 |  Skillful AI SKAI | US$0,0005000 | 2,97% | 8,68% | US$187.151 | US$11.820,53 | 374.328.939 SKAI |
| 2816 |  Lunar LNR | US$0,002457 | 0,86% | 3,20% | US$181.366 | - | 73.830.967 LNR |
| 2817 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,31% | -31,80% | US$180.999 | - | 240.702.953.479.895 BABYGROK |
| 2818 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2819 |  Lemmy The Bat LBAI | US$0,000002620 | -1,51% | -3,78% | US$180.594 | US$179.231 | 69.000.000.000 LBAI |
| 2820 |  OrbitAI ORBIT | US$0,01890 | -2,32% | 31,89% | US$179.526 | - | 9.500.000 ORBIT |
| 2821 |  Invest Zone IVfun | US$0,0001908 | -0,90% | -2,29% | US$179.344 | - | 940.218.906 IVfun |
| 2822 |  LiveArt ART | US$0,0004979 | 0,60% | 3,96% | US$179.160 | US$720.149 | 359.860.424 ART |
| 2823 |  Okratech Token ORT | US$0,0002185 | -10,02% | -10,45% | US$178.414 | US$123.121 | 816.719.845 ORT |
| 2824 |  Super Trump Coin STRUMP | US$0,00009710 | 3,15% | -13,26% | US$178.408 | - | 1.837.382.589 STRUMP |
| 2825 |  Ertha ERTHA | US$0,00008902 | 1,27% | -7,12% | US$178.042 | - | 2.000.000.000 ERTHA |
| 2826 |  PIKZ PIKZ | US$0,02232 | 11,75% | 10,88% | US$177.674 | US$1.077,83 | 7.960.000 PIKZ |
| 2827 |  EAGLEBUILDER E | US$0,0001771 | -4,62% | -30,49% | US$177.058 | US$16.969,81 | 1.000.000.000 E |
| 2828 |  Sugar Boy SUGAR | US$0,0001801 | -0,07% | -0,17% | US$175.874 | US$4.857,68 | 976.380.000 SUGAR |
| 2829 |  ForTube FOR | US$0,0002226 | -3,26% | -48,30% | US$176.950 | US$20.697,11 | 795.000.000 FOR |
| 2830 |  Affyn FYN | US$0,0006898 | 0,86% | 0,24% | US$175.239 | US$12.590,84 | 254.033.788 FYN |
| 2831 |  DSLA Protocol DSLA | US$0,00003190 | -4,67% | -11,86% | US$175.191 | - | 5.491.802.966 DSLA |
| 2832 |  Edwin EDWIN | US$0,0001750 | -7,06% | -29,38% | US$174.994 | US$2.620,02 | 1.000.000.000 EDWIN |
| 2833 |  SENATE SENATE | US$0,001189 | -1,91% | -9,29% | US$174.787 | - | 146.976.851 SENATE |
| 2834 |  Canxium CAU | US$0,1417 | 1,52% | -11,85% | US$174.565 | US$18.876,53 | 1.231.980 CAU |
| 2835 |  neur.sh NEUR | US$0,0001878 | 3,90% | 15,33% | US$174.513 | US$1.739,95 | 929.397.293 NEUR |
| 2836 |  Lets Fuckin Go LFGO | US$0,0001742 | -0,05% | -5,86% | US$174.128 | US$877,14 | 999.841.248 LFGO |
| 2837 |  Elixir Games ELIX | US$0,0007005 | -4,03% | -28,11% | US$172.276 | US$47.457,25 | 245.925.877 ELIX |
| 2838 |  Sao Paulo FC Fan Token SPFC | US$0,03641 | -3,51% | 4,10% | US$173.981 | US$12.882,42 | 4.777.848 SPFC |
| 2839 |  BOTIFY BOTIFY | US$0,0001730 | 0,39% | 12,32% | US$172.991 | US$13.056,63 | 999.751.385 BOTIFY |
| 2840 |  FreeStyle Classic FST | US$0,001085 | -2,96% | -15,12% | US$172.869 | US$75.482,36 | 159.282.256 FST |
| 2841 |  Fefe FEFE | US$0,0004147 | 0,33% | -10,52% | US$174.471 | US$54.586,51 | 420.690.000 FEFE |
| 2842 |  SpookySwap BOO | US$0,02381 | 0,92% | -7,85% | US$172.806 | - | 7.259.210 BOO |
| 2843 |  Blockchain Monster Hunt BCMC | US$0,0007098 | 0,00% | -11,29% | US$172.805 | - | 243.463.792 BCMC |
| 2844 |  Courage The Dog CCDOG | US$0,0001745 | 0,11% | 1,25% | US$174.486 | US$488.471 | 1.000.000.000 CCDOG |
| 2845 |  Pip PIP | US$0,0003163 | -5,11% | -10,83% | US$172.353 | - | 544.919.602 PIP |
| 2846 |  Mars MARS | US$0,0000004100 | -0,26% | 0,43% | US$171.801 | US$130.537 | 420.690.000.000 MARS |
| 2847 |  Dvision Network DVI | US$0,0001715 | -1,10% | 44,96% | US$171.517 | - | 1.000.000.000 DVI |
| 2848 |  ROCO FINANCE ROCO | US$0,009905 | 68,88% | -3,11% | US$171.340 | - | 17.298.805 ROCO |
| 2849 |  SEED SEED | US$0,0004789 | 0,18% | -1,85% | US$170.388 | US$122.253 | 355.821.572 SEED |
| 2850 |  FCK925 FCK925 | US$0,0001701 | -6,96% | -18,27% | US$170.142 | US$2.567,83 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.