Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,62 | 0,78% | 2,96% | US$217.864 | US$1.196.628 | 1.583 XOMon |
| 2752 |  BHO Network BHO | US$0,00005361 | 0,00% | -4,33% | US$216.627 | - | 4.040.989.355 BHO |
| 2753 |  Speedy SPEEDY | US$0,0002147 | 0,25% | -2,32% | US$214.712 | - | 1.000.000.000 SPEEDY |
| 2754 |  Looby By Stephen Bliss LOOBY | US$0,0002251 | 0,02% | -9,94% | US$214.528 | - | 952.947.266 LOOBY |
| 2755 |  Polkadex PDEX | US$0,02644 | -5,89% | 3,52% | US$221.012 | US$12.353,06 | 8.360.000 PDEX |
| 2756 |  Matt Furie MATT | US$0,0000005100 | 4,97% | -5,32% | US$213.500 | - | 420.690.000.000 MATT |
| 2757 |  Cryowar CWAR | US$0,0008200 | -6,68% | -6,27% | US$213.207 | US$12.708,93 | 260.000.000 CWAR |
| 2758 |  Netflix tokenized stock (xStock) NFLXX | US$84,54 | -0,91% | -1,53% | US$211.341 | US$23.151,64 | 2.500 NFLXX |
| 2759 |  Magic Square SQR | US$0,0005082 | 10,60% | 4,58% | US$211.681 | US$76.406,91 | 416.521.607 SQR |
| 2760 |  Tigres Fan Token TIGRES | US$0,05230 | -0,95% | -1,13% | US$210.616 | US$184,38 | 4.027.069 TIGRES |
| 2761 |  Genopets GENE | US$0,002367 | 0,46% | -3,34% | US$209.942 | - | 88.683.013 GENE |
| 2762 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2763 |  New BitShares NBS | US$0,00008018 | 5,11% | 47,98% | US$209.075 | US$13.103,36 | 2.607.670.560 NBS |
| 2764 |  PEAKDEFI PEAK | US$0,0001260 | 0,09% | -4,15% | US$208.911 | - | 1.657.740.019 PEAK |
| 2765 |  Xpanse HZN | US$0,001730 | 2,89% | 1,77% | US$208.780 | US$64,48 | 120.707.110 HZN |
| 2766 |  ZeroLend ZERO | US$0,000003800 | -17,24% | -25,38% | US$208.477 | - | 54.868.247.451 ZERO |
| 2767 |  Tiger King Coin TKING | US$0,0000003200 | 4,23% | 2,45% | US$208.386 | - | 646.000.000.000 TKING |
| 2768 |  Forest Knight KNIGHT | US$0,004372 | 0,26% | -2,24% | US$208.188 | - | 47.617.424 KNIGHT |
| 2769 |  TradeTide TTD | US$0,001504 | -13,88% | -24,79% | US$206.863 | US$1.061.633 | 137.500.000 TTD |
| 2770 |  Feathercoin FTC | US$0,0008745 | 0,00% | -2,17% | US$206.909 | - | 236.600.238 FTC |
| 2771 |  Utopia UTOPIA | US$0,0002276 | 3,76% | 0,85% | US$206.107 | US$407.165 | 905.649.635 UTOPIA |
| 2772 |  Itheum ITHEUM | US$0,0004225 | -0,19% | -4,82% | US$205.499 | US$76,68 | 486.440.336 ITHEUM |
| 2773 |  E4C E4C | US$0,001619 | -3,63% | 10,30% | US$207.608 | US$19.936,99 | 128.236.046 E4C |
| 2774 |  Unification FUND | US$0,005949 | 19,89% | -48,46% | US$204.911 | - | 34.447.402 FUND |
| 2775 |  Linear Finance LINA | US$0,00002042 | -21,99% | -29,77% | US$204.173 | US$1.236,09 | 9.996.646.261 LINA |
| 2776 |  EXPERT_MONEY EXPERT | US$0,0002782 | -2,16% | -11,19% | US$203.048 | US$160.636 | 729.986.114 EXPERT |
| 2777 |  Metrix Coin MRX | US$0,00001203 | 14,55% | -16,18% | US$203.006 | US$0,02000 | 16.869.221.816 MRX |
| 2778 |  Junkcoin JKC | US$0,01156 | 4,31% | 1,49% | US$206.199 | US$60.917,22 | 17.843.261 JKC |
| 2779 |  The Dons DONS | US$0,00002480 | 2,23% | 4,21% | US$202.102 | - | 8.150.000.000 DONS |
| 2780 |  Cortex CTXC | US$0,0008563 | -23,77% | -83,51% | US$201.848 | US$55.838,51 | 235.729.513 CTXC |
| 2781 |  Landwolf (landwolfcoin) WOLF | US$0,0005156 | 0,00% | -0,42% | US$201.369 | - | 390.527.197 WOLF |
| 2782 |  NFT Art Finance NFTART | - | 0,57% | -9,10% | US$199.862 | US$16,43 | 25.282.174.668.987.600 NFTART |
| 2783 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2784 |  WOOF WOOF | US$0,00001118 | 0,27% | -6,90% | US$200.111 | US$486,31 | 17.902.999.424 WOOF |
| 2785 |  BunkerCoin BUNKER | US$0,0001998 | 15,25% | 16,47% | US$199.791 | US$144.908 | 1.000.000.000 BUNKER |
| 2786 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2787 |  DMAIL Network DMAIL | US$0,001616 | -2,14% | -1,24% | US$198.627 | US$55.437,99 | 122.905.634 DMAIL |
| 2788 |  Niftyx Protocol SHROOM | US$0,003859 | -0,27% | -0,84% | US$198.305 | - | 51.386.058 SHROOM |
| 2789 |  Cheems CHEEMS | US$0,00007785 | -2,63% | -0,25% | US$198.590 | US$645,76 | 2.550.834.901 CHEEMS |
| 2790 |  DinoLFG DINO | US$0,0006322 | 3,02% | -1,84% | US$197.851 | US$23,08 | 312.948.493 DINO |
| 2791 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,94 | 0,13% | -0,07% | US$197.403 | US$9.000.177 | 19.857 SBETon |
| 2792 |  Wen Lambo Financial WLFI | US$196,76 | -11,93% | 0,22% | US$196.757 | - | 1.000 WLFI |
| 2793 |  Holy coin HOLY | US$0,0001954 | 1,20% | -0,44% | US$195.428 | - | 999.959.950 HOLY |
| 2794 |  Dark Frontiers DARK | US$0,001125 | -11,69% | -11,38% | US$194.812 | US$14.147,31 | 173.109.555 DARK |
| 2795 |  Goldcoin GLC | US$0,004477 | -11,16% | 58,38% | US$195.576 | US$12,61 | 43.681.422 GLC |
| 2796 |  The Winkyverse WNK | US$0,00003476 | -0,15% | -17,51% | US$195.047 | - | 5.610.767.533 WNK |
| 2797 |  extraDNA XDNA | US$0,0001630 | 0,00% | 0,55% | US$193.990 | - | 1.190.020.231 XDNA |
| 2798 |  Skeb Coin SKEB | US$0,0001678 | 1,13% | 10,18% | US$193.607 | US$12.134,47 | 1.153.490.031 SKEB |
| 2799 |  Gifto GFT | US$0,00008646 | -0,81% | -3,41% | US$193.537 | - | 2.238.551.373 GFT |
| 2800 |  BIAO BIAO | US$0,0001932 | -1,88% | -5,34% | US$193.178 | US$158.065 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.