Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Callisto Network CLO | US$0,00004486 | -2,60% | -11,74% | US$147.467 | - | 3.287.576.782 CLO |
| 2902 |  Karlsen KLS | US$0,00005591 | -0,12% | -13,11% | US$147.143 | US$120.766 | 2.631.578.497 KLS |
| 2903 |  X X | US$0,0000001600 | 1,73% | 2,32% | US$146.787 | - | 937.902.943.379 X |
| 2904 |  Qpay QPAY | US$0,0001493 | 7,85% | -44,06% | US$149.267 | - | 1.000.000.000 QPAY |
| 2905 |  Chirpley CHRP | US$0,0003546 | -0,91% | 8,72% | US$146.452 | US$55.935,57 | 413.029.583 CHRP |
| 2906 |  TE-FOOD TONE | US$0,0001455 | 1,78% | -15,32% | US$145.526 | - | 1.000.000.000 TONE |
| 2907 |  Lou LOU | US$0,0001450 | -0,72% | -5,34% | US$145.010 | US$0,1300 | 999.947.666 LOU |
| 2908 |  Crust Shadow CSM | US$0,001447 | -2,35% | -0,84% | US$144.675 | US$691,02 | 100.000.000 CSM |
| 2909 |  Wall Street Games (old) WSG | - | 2,83% | 3,15% | US$144.334 | - | 912.055.068.773.420 WSG |
| 2910 |  Strong STRONG | US$1,04 | 0,51% | 3,13% | US$144.066 | US$128,02 | 138.269 STRONG |
| 2911 |  The First Youtube Cat PAJAMAS | US$0,0001466 | -1,21% | -34,36% | US$143.684 | - | 979.915.057 PAJAMAS |
| 2912 |  ROND ROND | US$0,0003225 | -1,25% | -16,89% | US$142.909 | US$761,34 | 443.105.937 ROND |
| 2913 |  Wrapped Dog WDOG | US$0,0001426 | -1,31% | -4,74% | US$142.609 | US$128.923 | 999.998.439 WDOG |
| 2914 |  Lympo LYM | US$0,0001719 | 0,00% | -9,38% | US$142.072 | - | 826.672.979 LYM |
| 2915 |  RAT Escape RAT | US$0,0001288 | -0,02% | -23,26% | US$128.793 | US$19.724,29 | 999.935.116 RAT |
| 2916 |  Vestate VES | US$0,0009805 | -0,53% | -0,26% | US$140.901 | US$82.266,72 | 143.700.000 VES |
| 2917 |  Unfettered Ecosystem SOULS | US$0,0001223 | -0,23% | 5,93% | US$139.995 | US$12.074,14 | 1.144.598.660 SOULS |
| 2918 |  3DPass P3D | US$0,0002458 | -5,90% | -25,91% | US$140.208 | US$858,50 | 570.345.770 P3D |
| 2919 |  Wat WAT | US$0,0000003300 | 0,00% | -3,46% | US$139.507 | - | 420.690.000.000 WAT |
| 2920 |  CyberVein CVT | US$0,0001304 | -0,32% | -20,88% | US$138.250 | US$0,1700 | 1.060.404.496 CVT |
| 2921 |  $AUTISM autism | US$0,0001457 | -2,81% | 11,78% | US$138.221 | - | 949.013.720 autism |
| 2922 |  Ben the Dog BENDOG | US$0,0001382 | -1,18% | -5,61% | US$138.160 | - | 999.780.947 BENDOG |
| 2923 |  MOSS AI MOSS | US$0,0001524 | 1,99% | -3,27% | US$138.447 | US$178.453 | 908.723.727 MOSS |
| 2924 |  LF LF | US$0,00004615 | -0,42% | -9,36% | US$137.715 | US$314.333 | 2.983.986.830 LF |
| 2925 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002883 | -2,09% | -5,86% | US$137.546 | US$83.878,11 | 477.154.858 MRLIGHTSPEED |
| 2926 |  Messiah MSIA | US$0,01896 | -1,51% | -21,99% | US$137.220 | - | 7.236.340 MSIA |
| 2927 |  Sugar Daddy Season SUGAR | US$0,0001367 | -1,16% | -6,88% | US$136.670 | - | 999.997.858 SUGAR |
| 2928 |  Scotty Beam SCOTTY | US$0,0002966 | 0,15% | -0,26% | US$136.612 | US$15.940,43 | 460.665.809 SCOTTY |
| 2929 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,00% | -3,29% | US$136.556 | - | 9.655.878.669.545 JHH |
| 2930 |  Empty Set Dollar ESD | US$0,0003067 | -0,23% | -27,59% | US$136.770 | US$1,85 | 446.012.145 ESD |
| 2931 |  Cogito Finance CGV | US$0,001408 | 2,25% | -0,85% | US$136.278 | - | 96.787.938 CGV |
| 2932 |  Peepo (SOL) $PEEP | US$0,000002550 | -1,67% | -0,69% | US$135.938 | - | 53.296.811.872 $PEEP |
| 2933 |  YAY Network YAY | US$0,0001975 | -0,04% | -0,53% | US$135.853 | - | 687.746.250 YAY |
| 2934 |  PrompTale AI TALE | US$0,001335 | -0,90% | 9,28% | US$135.377 | US$193.789 | 101.393.333 TALE |
| 2935 |  QUAIN QUAIN | US$0,0001350 | -0,17% | -2,87% | US$134.946 | - | 999.982.985 QUAIN |
| 2936 |  Helmet.insure HELMET | US$0,003118 | 0,53% | 1,46% | US$134.831 | - | 43.246.343 HELMET |
| 2937 |  Brokoli Network BRKL | US$0,002511 | -0,15% | -11,48% | US$134.258 | US$12.296,15 | 53.472.622 BRKL |
| 2938 |  Meme Alliance MMA | US$0,001534 | 0,13% | -3,82% | US$134.181 | - | 87.457.849 MMA |
| 2939 |  Peezy 0x69 PEEZY | US$0,0000004400 | -9,06% | -10,64% | US$134.237 | US$6.122,28 | 305.650.329.936 PEEZY |
| 2940 |  Ambios Network AMBIOS | US$0,002111 | 3,53% | 1,29% | US$133.229 | - | 63.097.862 AMBIOS |
| 2941 |  MBD Financials MBD | US$0,000005110 | 7,43% | 3,52% | US$132.603 | US$40.054,19 | 25.940.635.420 MBD |
| 2942 |  Gold Reserve GOR | US$0,0003359 | -8,82% | -2,73% | US$132.610 | US$2.931,67 | 394.782.767 GOR |
| 2943 |  Shieldeum SDM | US$0,0003540 | -2,28% | -10,84% | US$132.172 | US$20.121,09 | 373.324.184 SDM |
| 2944 |  KickToken KICK | US$0,001088 | 0,00% | -0,22% | US$131.990 | - | 121.342.749 KICK |
| 2945 |  Position Exchange POSI | US$0,001436 | -0,07% | 1,66% | US$131.668 | - | 91.682.412 POSI |
| 2946 |  EYWA EYWA | US$0,001313 | 0,45% | 16,99% | US$131.207 | US$243.412 | 99.914.818 EYWA |
| 2947 |  SAITAMA INU SAITAMA | US$0,0001493 | 0,00% | -12,91% | US$131.030 | - | 877.691.270 SAITAMA |
| 2948 |  rocky ROCKY | US$0,0001308 | 0,75% | -0,56% | US$130.769 | - | 1.000.000.000 ROCKY |
| 2949 |  Boost BOOST | US$0,0007473 | -4,19% | -27,81% | US$130.795 | US$223.659 | 175.035.368 BOOST |
| 2950 |  Sparkle SSS | US$0,001060 | -1,70% | 15,97% | US$129.291 | US$494.774 | 122.000.000 SSS |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.