Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Unido EP UDO | US$0,0007988 | -0,02% | -0,05% | US$80.724 | US$6.762,18 | 101.057.665 UDO |
| 3102 |  Mist MIST | US$0,001431 | 4,05% | -6,38% | US$80.627 | US$13.383,44 | 56.357.088 MIST |
| 3103 |  SolarX SXCH | US$0,0006223 | -3,56% | -6,08% | US$80.104 | - | 128.718.850 SXCH |
| 3104 |  Cyclone Protocol CYC | US$3,02 | 0,00% | -4,00% | US$79.273 | - | 26.282 CYC |
| 3105 |  OX Coin OX | US$0,00002414 | 1,00% | 0,76% | US$79.254 | US$2.422,06 | 3.283.541.328 OX |
| 3106 |  Hedget HGET | US$0,04510 | 6,71% | -1,87% | US$78.987 | US$39.624,48 | 1.751.448 HGET |
| 3107 |  DinoSwap DINO | US$0,0005078 | 0,13% | 1,06% | US$78.952 | - | 155.471.247 DINO |
| 3108 |  Project Merlin MRLN | US$0,0007133 | -5,70% | -16,06% | US$79.008 | US$1.373.699 | 110.760.038 MRLN |
| 3109 |  PowerTrade Fuel PTF | US$0,003395 | 0,57% | 0,83% | US$79.138 | US$49.527,59 | 23.311.586 PTF |
| 3110 |  USAcoin USACOIN | US$0,003932 | 2,08% | 3,16% | US$78.639 | - | 20.000.000 USACOIN |
| 3111 |  Klaus KLAUS | US$0,00007831 | -4,80% | -3,48% | US$78.310 | - | 1.000.000.000 KLAUS |
| 3112 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3113 |  Archivas RCHV | US$0,00007731 | -8,15% | 1,29% | US$77.315 | US$140.026 | 1.000.000.000 RCHV |
| 3114 |  CyberFi Token CFi | US$0,03220 | 1,98% | 1,28% | US$77.271 | - | 2.400.000 CFi |
| 3115 |  MAXX AI MXM | US$0,0002300 | 3,22% | -14,79% | US$77.147 | US$1.159,84 | 335.393.316 MXM |
| 3116 |  Vidya VIDYA | US$0,002239 | 2,46% | -8,90% | US$76.866 | - | 34.327.245 VIDYA |
| 3117 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001507 | -14,05% | -69,00% | US$76.756 | US$43,20 | 5.092.139.007 WOMBAT |
| 3118 |  Decentral Games ICE ICE | US$0,0003382 | -0,50% | -0,47% | US$76.655 | - | 226.662.490 ICE |
| 3119 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008897 | -1,45% | -2,79% | US$76.397 | US$123.096 | 858.719.638 HAWKTUAH |
| 3120 |  Real Sociedad Fan Token RSO | US$0,05878 | 0,17% | -3,29% | US$76.544 | - | 1.302.157 RSO |
| 3121 |  Pacu Jalur BOATKID | US$0,00007639 | 2,12% | 4,73% | US$76.385 | US$126.889 | 1.000.000.000 BOATKID |
| 3122 |  SpaceFalcon FCON | US$0,000004370 | -0,93% | -31,86% | US$76.201 | - | 17.424.567.889 FCON |
| 3123 |  Based Shiba Inu BSHIB | US$0,000008400 | 0,71% | 0,39% | US$75.942 | - | 9.041.391.107 BSHIB |
| 3124 |  Kattana KTN | US$0,008020 | -1,14% | 13,35% | US$75.276 | US$15.334,75 | 9.386.380 KTN |
| 3125 |  Gravity Finance GFI | US$0,0002150 | 0,08% | 0,13% | US$75.723 | - | 352.267.212 GFI |
| 3126 |  MAX MAX | US$0,00007559 | -2,65% | -7,42% | US$75.582 | US$1.061,15 | 999.840.477 MAX |
| 3127 |  Global DePIN Chain DEEPSEEK | US$0,00009558 | -0,71% | -6,52% | US$75.509 | US$294.701 | 790.000.000 DEEPSEEK |
| 3128 |  Mint Club V1 MINT | US$0,0000001800 | 1,80% | -14,80% | US$75.431 | - | 414.982.516.640 MINT |
| 3129 |  Sheboshis SHEB | US$3,77 | 1,90% | -9,53% | US$75.302 | - | 20.000 SHEB |
| 3130 |  Game7 G7 | US$0,00003210 | 0,00% | 0,02% | US$73.825 | - | 2.299.999.998 G7 |
| 3131 |  PERL.eco PERL | US$0,0001524 | 1,71% | 8,62% | US$74.804 | - | 490.938.908 PERL |
| 3132 |  Vega Protocol VEGA | US$0,001203 | 0,00% | 31,23% | US$74.659 | - | 62.047.133 VEGA |
| 3133 |  Alanyaspor Fan Token ALA | US$0,03916 | -0,63% | 3,12% | US$74.398 | US$12.123,47 | 1.899.849 ALA |
| 3134 |  Edu3Labs NFE | US$0,0007005 | 0,20% | -23,79% | US$73.117 | US$12.291,37 | 104.375.044 NFE |
| 3135 |  DEXGame DXGM | US$0,0001167 | -8,49% | -3,35% | US$73.880 | US$14.315,32 | 632.959.612 DXGM |
| 3136 |  Izzy IZZY | US$0,0000001800 | 2,87% | 2,97% | US$73.311 | - | 408.781.712.145 IZZY |
| 3137 |  BSX BSX | US$0,0003836 | 0,56% | 5,98% | US$72.685 | US$4,01 | 189.477.711 BSX |
| 3138 |  Moonray MNRY | US$0,0003171 | 0,42% | -22,40% | US$70.433 | US$64.276,72 | 222.086.027 MNRY |
| 3139 |  Caila CA | US$0,00007371 | -0,53% | -0,03% | US$70.975 | - | 962.851.311 CA |
| 3140 |  Razor Network RAZOR | US$0,0002159 | 0,30% | 0,13% | US$70.857 | - | 328.245.504 RAZOR |
| 3141 |  Meme Ai MEMEAI | US$0,00009691 | 1,76% | 3,61% | US$70.555 | US$34.638,22 | 728.043.731 MEMEAI |
| 3142 |  FaraLand FARA | US$0,003073 | 0,00% | 0,47% | US$70.452 | - | 22.928.676 FARA |
| 3143 |  Startup STARTUP | US$0,00007096 | -8,68% | -56,57% | US$70.271 | US$5.729,22 | 990.259.203 STARTUP |
| 3144 |  CryptoBlades SKILL | US$0,09038 | 1,89% | 3,56% | US$70.084 | - | 775.449 SKILL |
| 3145 |  XRPayNet XRPAYNET | US$0,00001241 | 14,54% | 7,74% | US$69.671 | US$54,55 | 5.613.529.404 XRPAYNET |
| 3146 |  O3 Swap O3 | US$0,001221 | -0,69% | 0,00% | US$69.407 | US$5,55 | 56.827.550 O3 |
| 3147 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3148 |  Trumpius Maximus TRUMPIUS | US$0,001500 | 0,21% | 1,39% | US$69.232 | US$6,70 | 46.148.663 TRUMPIUS |
| 3149 |  İstanbul Başakşehir Fan Token IBFK | US$0,04936 | -1,14% | 0,59% | US$68.978 | US$12.281,49 | 1.397.326 IBFK |
| 3150 |  Chain of Legends CLEG | US$0,0003865 | 0,47% | -0,62% | US$68.834 | US$18.026,63 | 178.103.749 CLEG |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.