Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  StreamerCoin STREAMER | US$0,00004655 | -1,33% | -26,20% | US$46.552 | US$1.003,11 | 1.000.000.000 STREAMER |
| 3252 |  OpenVision VISION | US$0,00004583 | 0,00% | -5,91% | US$45.835 | - | 1.000.000.000 VISION |
| 3253 |  APYSwap APYS | US$0,002515 | -0,26% | -4,14% | US$45.753 | US$11.893,96 | 18.191.036 APYS |
| 3254 |  ZAIBOT ZAI | US$0,008705 | 0,05% | 3,48% | US$45.661 | - | 5.245.087 ZAI |
| 3255 |  Throne THN | US$0,0001139 | 1,95% | -24,39% | US$44.517 | US$12.031,42 | 390.752.313 THN |
| 3256 |  Moo MOO | - | -2,04% | -4,35% | US$44.805 | - | 276.067.733.891.629 MOO |
| 3257 |  Pochita (pochita.biz) POCHITA | US$0,00004467 | -0,46% | 0,44% | US$44.674 | US$67.921,54 | 1.000.000.000 POCHITA |
| 3258 |  死了么 死了么 | US$0,00004438 | -36,39% | -30,58% | US$44.382 | US$2.160,47 | 1.000.000.000 死了么 |
| 3259 |  Aiagent.app AAA | US$0,00004435 | 0,03% | -13,17% | US$44.347 | - | 999.966.217 AAA |
| 3260 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004433 | -1,78% | -7,75% | US$44.333 | US$125.382 | 999.998.669 KBBB |
| 3261 |  HanChain HAN | US$0,0005291 | -0,07% | -6,25% | US$44.349 | US$748.274 | 83.821.503 HAN |
| 3262 |  Parex PRX | US$0,003240 | 43,37% | -0,69% | US$44.256 | US$38.987,30 | 13.660.249 PRX |
| 3263 |  CryBaby CRYBB | US$0,00006343 | -2,89% | -3,65% | US$44.161 | US$51,36 | 696.165.580 CRYBB |
| 3264 |  Angola AGLA | US$0,00002197 | -0,44% | -13,09% | US$43.848 | US$639.896 | 1.995.600.000 AGLA |
| 3265 |  Hyve HYVE | US$0,0005910 | 0,00% | -3,60% | US$43.983 | - | 74.425.674 HYVE |
| 3266 |  Kalao KLO | US$0,0002319 | 2,65% | 10,86% | US$44.047 | US$11.819,11 | 189.969.797 KLO |
| 3267 |  Wet Ass Pussy WAP | US$0,00004387 | -0,09% | -7,22% | US$43.875 | - | 1.000.000.000 WAP |
| 3268 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,06 | 0,44% | 0,74% | US$43.495 | US$50,03 | 235 TMUSon |
| 3269 |  Metagalaxy Land MEGALAND | US$0,00004352 | 5,27% | 99,84% | US$43.524 | US$21.093,06 | 1.000.000.000 MEGALAND |
| 3270 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004310 | 0,33% | -13,12% | US$43.100 | - | 1.000.000.000 TDS |
| 3271 |  WELL3 $WELL | US$0,00001045 | -50,43% | -39,31% | US$43.029 | US$39.677,92 | 4.116.089.000 $WELL |
| 3272 |  GoldenRat RATS | US$0,00000007000 | 1,74% | 2,01% | US$42.983 | - | 624.391.545.786 RATS |
| 3273 |  Acid Toad TOAD | - | 2,29% | 1,03% | US$42.888 | - | 420.690.000.000.000 TOAD |
| 3274 |  Game of Memes GOME | US$0,00006562 | 0,03% | -4,06% | US$42.726 | - | 651.128.339 GOME |
| 3275 |  ChainAware.ai AWARE | US$0,001155 | -0,11% | -6,52% | US$42.527 | US$83,71 | 36.825.134 AWARE |
| 3276 |  King DAG KDAG | US$0,0007765 | 29,53% | 0,97% | US$42.283 | - | 54.451.545 KDAG |
| 3277 |  BOZO BOZO | - | 0,48% | -15,78% | US$41.989 | US$49,34 | 72.824.910.656.960 BOZO |
| 3278 |  Ellipsis EPX | US$0,0000005100 | -4,78% | -5,97% | US$41.553 | - | 82.258.854.209 EPX |
| 3279 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004194 | -4,57% | -18,97% | US$41.936 | US$140.395 | 1.000.000.000 BABYXRP |
| 3280 |  UBIX.Network UBX | US$0,0000009100 | -12,44% | -19,53% | US$41.593 | US$166.235 | 45.558.153.243 UBX |
| 3281 |  Wall St. Bull WBULL | US$0,00004091 | 12,72% | -11,71% | US$40.913 | US$32,66 | 1.000.000.000 WBULL |
| 3282 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3283 |  Cros CROS | US$0,00004055 | -6,28% | -53,82% | US$40.547 | US$6.204,63 | 1.000.000.000 CROS |
| 3284 |  LanLan Cat LANLAN | US$0,000004560 | 0,00% | -1,74% | US$40.524 | - | 8.888.888.888 LANLAN |
| 3285 |  Oddz ODDZ | US$0,0004045 | 0,00% | 6,57% | US$40.047 | - | 98.999.988 ODDZ |
| 3286 |  KeyFi KEYFI | US$0,01481 | 0,69% | 2,11% | US$39.824 | - | 2.688.429 KEYFI |
| 3287 |  PolkaWar PWAR | US$0,0004753 | -0,02% | 0,19% | US$39.364 | US$2.527,99 | 82.822.168 PWAR |
| 3288 |  AIRDROP2049 AIRDROP | US$0,00003365 | 0,73% | -4,40% | US$39.369 | US$16.273,76 | 1.170.000.000 AIRDROP |
| 3289 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3290 |  MoonBag $MBAG | US$0,000001310 | 0,00% | -0,82% | US$38.825 | - | 29.547.324.091 $MBAG |
| 3291 |  Flavia Is Online FLAVIA | US$0,00003881 | 1,54% | -7,21% | US$38.813 | - | 999.999.631 FLAVIA |
| 3292 |  MixMarvel MIX | US$0,000003990 | 0,02% | -1,57% | US$38.759 | US$133.847 | 9.710.000.000 MIX |
| 3293 |  Wizardia WZRD | US$0,0002746 | -5,36% | -12,39% | US$38.477 | US$14.310,27 | 140.139.397 WZRD |
| 3294 |  Dinosol DINO | US$0,00004528 | -6,52% | -41,70% | US$39.305 | US$2.370,36 | 868.047.937 DINO |
| 3295 |  Home Depot Tokenized Stock (Ondo) HDon | US$384,02 | 0,00% | 1,46% | US$38.535 | - | 100 HDon |
| 3296 |  Unstable Tether USDUT | US$0,00003847 | -4,89% | -12,15% | US$38.466 | - | 999.956.727 USDUT |
| 3297 |  Rug World Assets RWA | US$0,004036 | 18,01% | -3,75% | US$38.337 | US$123,79 | 9.498.089 RWA |
| 3298 |  Raiinmaker RAIIN | US$0,002823 | -17,32% | 95,15% | US$37.836 | US$44.352,10 | 13.404.930 RAIIN |
| 3299 |  Integritee Network TEER | US$0,009580 | -1,58% | -19,26% | US$38.108 | US$695,47 | 3.978.047 TEER |
| 3300 |  Jade Currency JADE | US$0,0007061 | -0,20% | -15,37% | US$37.885 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.