Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Baby BNB BABYBNB | US$0,00002916 | -2,33% | -1,49% | US$29.161 | US$3.988,68 | 1.000.000.000 BABYBNB |
| 3352 |  NevaCoin NEVA | US$0,005363 | 0,00% | -40,85% | US$29.129 | - | 5.431.630 NEVA |
| 3353 |  Poor Doge PDOGE | US$0,0000002600 | -1,52% | -0,92% | US$29.077 | - | 111.743.633.539 PDOGE |
| 3354 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | 1,00% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3355 |  The Corgi of PolkaBridge CORGIB | - | 21,91% | 21,78% | US$28.740 | - | 28.970.000.000.000 CORGIB |
| 3356 |  EquityPay EQPAY | US$0,005030 | -11,07% | 7,79% | US$28.716 | - | 5.708.534 EQPAY |
| 3357 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3358 |  Insane Labz LABZ | US$0,0005781 | -0,19% | -1,92% | US$28.610 | US$1.010,94 | 49.487.191 LABZ |
| 3359 |  VisionGame VISION | US$0,00004694 | 0,00% | -2,97% | US$28.398 | - | 605.000.000 VISION |
| 3360 |  Don-key DON | US$0,0002963 | -0,31% | 3,61% | US$28.311 | US$6.139,15 | 95.549.868 DON |
| 3361 |  YETI YETI | US$0,00003539 | 25,09% | 53,58% | US$28.311 | US$2.290,25 | 799.967.289 YETI |
| 3362 |  DeFAI DEFAI | US$0,00002915 | 0,31% | 3,13% | US$27.783 | - | 953.202.701 DEFAI |
| 3363 |  Virtue Poker VPP | US$0,0002572 | 11,50% | 9,19% | US$27.516 | - | 106.988.748 VPP |
| 3364 |  TOAD TOAD | - | 1,65% | 10,40% | US$27.475 | - | 414.270.922.861.822 TOAD |
| 3365 |  Etherland ELAND | US$0,0007029 | 1,19% | 2,47% | US$27.186 | - | 38.676.985 ELAND |
| 3366 |  RAI Finance SOFI | US$0,00004522 | -12,54% | -14,94% | US$27.056 | US$16,36 | 598.306.250 SOFI |
| 3367 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3368 |  Cantina Royale CRT | US$0,0001110 | -0,59% | -3,72% | US$27.001 | US$2,77 | 243.183.445 CRT |
| 3369 |  Bruh BRUH | US$0,00002496 | 4,14% | 8,61% | US$24.962 | US$53.380,29 | 1.000.000.000 BRUH |
| 3370 |  Magaverse MVRS | US$0,00002686 | -1,49% | -1,89% | US$26.859 | US$71.164,67 | 1.000.000.000 MVRS |
| 3371 |  Artisse CATHEON | US$0,00002776 | -1,09% | -1,13% | US$26.884 | US$12.620,01 | 968.534.281 CATHEON |
| 3372 |  The Moon Metaverse 2MOON | US$0,0000004200 | -34,86% | -54,05% | US$26.426 | US$26.904,46 | 63.466.533.600 2MOON |
| 3373 |  fartcoin killer BUTTPLUG | US$0,00002636 | 7,72% | -2,13% | US$26.349 | - | 999.456.146 BUTTPLUG |
| 3374 |  IguVerse IGU | US$0,0004594 | -3,40% | 1,89% | US$26.272 | US$12.166,18 | 57.189.082 IGU |
| 3375 |  Matr1x Fire FIRE | US$0,0003909 | 4,72% | -7,54% | US$26.082 | - | 66.731.284 FIRE |
| 3376 |  Solzilla SOLZILLA | - | -1,34% | -5,69% | US$26.038 | - | 641.180.240.641.250 SOLZILLA |
| 3377 |  Gourmet Galaxy GUM | US$0,007804 | 0,85% | 1,89% | US$25.848 | - | 3.312.145 GUM |
| 3378 |  Kobushi KOBUSHI | US$0,00000006000 | -0,83% | -9,77% | US$26.025 | US$54.372,66 | 420.690.000.000 KOBUSHI |
| 3379 |  Autobahn Network TXL | US$0,0003794 | 0,36% | -4,52% | US$25.449 | - | 67.070.793 TXL |
| 3380 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 1,16% | -2,01% | US$25.298 | - | 999.783.380 CATG |
| 3381 |  Degen Arena DEGEN | - | 3,22% | -2,62% | US$25.288 | - | 420.690.000.000.000 DEGEN |
| 3382 |  Playbux PBUX | US$0,00006321 | -14,42% | -26,50% | US$24.930 | - | 394.380.620 PBUX |
| 3383 |  Busy DAO BUSY | US$0,0002008 | 1,89% | -11,83% | US$25.105 | US$12.762,58 | 125.000.000 BUSY |
| 3384 |  MOVEZ MOVEZ | US$0,000006650 | -12,35% | -32,64% | US$24.722 | US$320,13 | 3.717.718.009 MOVEZ |
| 3385 |  Doug The Duck DOUG | US$0,00002471 | 1,59% | -9,42% | US$24.709 | - | 999.960.911 DOUG |
| 3386 |  CRT AI Network CRTAI | US$0,00006979 | -3,87% | 8,31% | US$24.631 | US$13.963,68 | 352.900.942 CRTAI |
| 3387 |  CATAMOTO CATA | US$0,000001260 | -0,01% | -3,52% | US$24.424 | - | 19.377.666.710 CATA |
| 3388 |  Dogy DOGY | US$0,00000003000 | -1,07% | 0,29% | US$24.666 | US$50.194,29 | 869.874.288.557 DOGY |
| 3389 |  Thetan World THG | US$0,0002136 | 1,00% | -0,56% | US$24.256 | - | 113.584.954 THG |
| 3390 |  Refinable FINE | US$0,0005861 | -1,79% | 33,60% | US$24.067 | US$32.077,66 | 41.059.833 FINE |
| 3391 |  King Shiba KINGSHIB | US$0,00007329 | 11,20% | -68,05% | US$25.653 | US$38.297,68 | 350.027.372 KINGSHIB |
| 3392 |  JinPeng JIN | US$0,00002753 | -4,86% | -8,64% | US$23.518 | US$29,96 | 854.316.386 JIN |
| 3393 |  OMalley OMALLEY | US$0,000002610 | 0,00% | -8,67% | US$23.513 | - | 9.000.000.000 OMALLEY |
| 3394 |  Bestcoin BEST | US$0,0000003500 | -17,02% | -2,88% | US$23.450 | - | 67.249.637.518 BEST |
| 3395 |  Neutra Finance NEU | US$0,02943 | 3,24% | 0,98% | US$22.969 | - | 780.528 NEU |
| 3396 |  APES APES | US$0,00002293 | -0,98% | -6,14% | US$22.934 | - | 999.994.943 APES |
| 3397 |  Tulip Protocol TULIP | US$0,02812 | -0,86% | -1,90% | US$22.926 | - | 815.206 TULIP |
| 3398 |  Genesis Worlds GENESIS | US$0,0001246 | 1,28% | -1,95% | US$22.589 | - | 181.271.551 GENESIS |
| 3399 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3400 |  Akasha by Bloomverse $AKA | US$0,00002238 | 1,28% | -95,37% | US$22.378 | US$140,37 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.