Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Binance Mascot PHIL | US$0,00002233 | 2,19% | -10,14% | US$22.326 | - | 1.000.000.000 PHIL |
| 3402 |  Biao BIAO | US$0,00002268 | 2,41% | -3,22% | US$22.325 | - | 984.188.758 BIAO |
| 3403 |  RealGOAT RGOAT | - | -1,40% | -14,07% | US$22.106 | - | 21.000.000.000.000 RGOAT |
| 3404 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3405 |  Petals PTS | US$0,000001540 | -1,99% | 2,60% | US$21.719 | US$12.348,41 | 14.125.000.000 PTS |
| 3406 |  ZeroSwap ZEE | US$0,0003485 | -0,02% | -0,35% | US$22.103 | US$264.141 | 63.429.102 ZEE |
| 3407 |  Lithium LITH | US$0,000004190 | 6,02% | 3,89% | US$21.948 | - | 5.242.220.240 LITH |
| 3408 |  ToCa.Gg TCG | US$0,00002177 | 0,00% | -3,85% | US$21.767 | - | 999.999.311 TCG |
| 3409 |  Arix ARIX | US$0,0003385 | -2,07% | -7,96% | US$21.217 | US$49.105,71 | 62.683.981 ARIX |
| 3410 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3411 |  Centric Swap CNS | US$0,0000002100 | -10,72% | -20,23% | US$21.242 | US$128.425 | 99.199.000.000 CNS |
| 3412 |  Dreams Quest DREAMS | US$0,00001367 | 1,46% | -11,54% | US$21.383 | US$2.641,56 | 1.564.101.228 DREAMS |
| 3413 |  Lamas Finance LMF | US$0,002976 | -1,62% | -1,72% | US$21.365 | - | 7.180.391 LMF |
| 3414 |  Tree Stuck in Cat TREEINCAT | US$0,00002295 | -3,68% | -0,35% | US$20.141 | US$25.593,56 | 877.796.156 TREEINCAT |
| 3415 |  Moonchain MCH | US$0,00008471 | -8,79% | -1,30% | US$21.131 | US$31.261,93 | 249.450.000 MCH |
| 3416 |  FOMO BULL CLUB FOMO | US$0,0000006200 | 0,00% | -13,42% | US$20.756 | - | 33.463.524.580 FOMO |
| 3417 |  Valentine VALENTINE | US$0,00002073 | 4,50% | 5,67% | US$20.733 | - | 1.000.000.000 VALENTINE |
| 3418 |  Nerve Finance NRV | US$0,0004480 | -0,52% | 1,19% | US$20.714 | US$412,64 | 46.237.771 NRV |
| 3419 |  SolBox SOLBOX | US$0,00002056 | 5,12% | 4,47% | US$20.556 | US$410,55 | 999.787.732 SOLBOX |
| 3420 |  Brat BRAT | US$0,00002044 | 2,32% | -1,68% | US$20.441 | - | 1.000.000.000 BRAT |
| 3421 |  Snibbu SNIBBU | US$0,00003048 | 0,00% | -8,60% | US$20.321 | - | 666.666.666 SNIBBU |
| 3422 |  Simon the Gator SIMON | US$0,00002936 | -0,49% | 2,98% | US$20.251 | US$896,47 | 689.852.778 SIMON |
| 3423 |  CRY CRY HORSE 哭哭马 | US$0,00002019 | 10,12% | -33,44% | US$20.192 | US$866,28 | 1.000.000.000 哭哭马 |
| 3424 |  AirNFTs AIRT | US$0,0001795 | 1,02% | 2,81% | US$20.112 | - | 112.040.000 AIRT |
| 3425 |  neversol NEVER | US$0,0000002800 | 1,43% | -6,99% | US$19.849 | - | 72.000.197.130 NEVER |
| 3426 |  Ouroboros OURO | US$0,0004294 | -2,73% | 31,82% | US$19.812 | US$58,24 | 46.142.817 OURO |
| 3427 |  Chainbing CBG | US$0,0005973 | -0,36% | 0,97% | US$19.712 | - | 33.000.000 CBG |
| 3428 |  Billion Happiness BHC | US$0,3940 | 1,05% | 1,89% | US$19.702 | - | 50.000 BHC |
| 3429 |  Furucombo COMBO | US$0,0004774 | 0,00% | -1,36% | US$19.367 | - | 40.569.925 COMBO |
| 3430 |  Smilek to the Bank SMILEK | US$0,00000001000 | 0,41% | -2,60% | US$19.333 | - | 1.958.901.062.006 SMILEK |
| 3431 |  PRivaCY Coin PRCY | US$0,001333 | -1,14% | -2,90% | US$19.284 | US$47.180,76 | 14.468.056 PRCY |
| 3432 |  Rainmaker Games RAIN | US$0,00002905 | 2,58% | -2,72% | US$19.229 | - | 661.842.165 RAIN |
| 3433 |  Spike SPIKE | US$0,00002031 | 4,57% | 36,63% | US$19.457 | US$37.804,96 | 957.964.983 SPIKE |
| 3434 |  AIGOV OLIVIA | US$0,00002376 | -1,89% | -4,93% | US$18.257 | US$860,61 | 768.447.484 OLIVIA |
| 3435 |  Shirtum SHI | US$0,0001055 | -0,69% | -7,67% | US$18.345 | US$14.013,74 | 173.823.179 SHI |
| 3436 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3437 |  REV3AL REV3L | US$0,00004989 | 0,06% | -31,03% | US$18.256 | - | 365.950.750 REV3L |
| 3438 |  Infinity Games ING | US$0,000003670 | -2,10% | -2,53% | US$18.327 | US$19.059,42 | 5.000.000.000 ING |
| 3439 |  Plankton in Pain AAAHHM | US$0,00001810 | -0,41% | -1,47% | US$18.099 | - | 999.999.978 AAAHHM |
| 3440 |  LEGIT LEGIT | US$0,00002216 | -4,48% | -5,47% | US$18.001 | US$806,49 | 812.466.373 LEGIT |
| 3441 |  Meta Apes PEEL | US$0,0001160 | 0,05% | 0,92% | US$17.793 | - | 153.410.748 PEEL |
| 3442 |  SofaCat SOFAC | US$0,0001877 | 4,76% | -3,24% | US$17.757 | - | 94.613.000 SOFAC |
| 3443 |  Plastiks PLASTIK | US$0,0001163 | 0,00% | -2,10% | US$17.735 | - | 152.452.346 PLASTIK |
| 3444 |  YFDAI.FINANCE YF-DAI | US$4,42 | -22,08% | -53,45% | US$17.611 | US$223.800 | 3.986 YF-DAI |
| 3445 |  HawkFi HAWK | US$0,00001693 | -0,19% | -13,59% | US$17.471 | - | 1.031.895.935 HAWK |
| 3446 |  VCHAT Token VCT | US$0,001319 | -13,98% | -0,83% | US$17.462 | US$3.456,24 | 13.241.584 VCT |
| 3447 |  Yellow Pepe YELPE | US$0,00001743 | 2,68% | -7,39% | US$17.429 | - | 999.970.732 YELPE |
| 3448 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$57,33 | 0,66% | 7,79% | US$17.339 | US$4.454.894 | 302 TQQQon |
| 3449 |  Spartan Protocol SPARTA | US$0,0002293 | 0,20% | -1,09% | US$17.148 | - | 74.782.756 SPARTA |
| 3450 |  EveryCoin EVY | US$0,000001830 | -0,02% | -0,07% | US$17.138 | US$12,03 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.