Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boundless Network BUN | US$0,00001635 | -15,33% | 8,30% | US$4.077 | - | 249.409.465 BUN |
| 3602 |  Pacoca PACOCA | US$0,00001180 | 0,18% | 0,79% | US$3.906 | - | 331.082.967 PACOCA |
| 3603 |  Aster AI ASTER | US$0,0001812 | 0,00% | -40,14% | US$3.800 | - | 20.968.867 ASTER |
| 3604 |  FrontFanz FANX | US$0,00003820 | -0,05% | -1,72% | US$3.732 | - | 97.696.581 FANX |
| 3605 |  Warena RENA | US$0,0005427 | -5,13% | -1,32% | US$3.724 | US$12.302,96 | 6.862.242 RENA |
| 3606 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3607 |  Amulet AMU | US$0,000008120 | 0,00% | 19,14% | US$3.591 | - | 441.930.898 AMU |
| 3608 |  Mrweb Finance (new) AMA | US$0,00004541 | 0,70% | 3,41% | US$3.274 | - | 72.089.737 AMA |
| 3609 |  Ekta EKTA | US$0,00008615 | 0,74% | -6,45% | US$2.995 | - | 34.769.778 EKTA |
| 3610 |  ZELIX ZELIX | US$0,0000004000 | 0,00% | -42,92% | US$2.977 | - | 7.453.444.400 ZELIX |
| 3611 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,41 | 0,54% | -12,74% | US$2.888 | US$14.219,41 | 64 MRNAon |
| 3612 |  Mars Battle SHOOT | US$0,00003115 | -15,63% | -33,55% | US$2.858 | - | 91.733.593 SHOOT |
| 3613 |  Zyberswap ZYB | US$0,0005064 | -0,66% | 0,61% | US$2.847 | - | 5.622.515 ZYB |
| 3614 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3615 |  Rune RUNE | US$0,5606 | -2,05% | -6,16% | US$2.787 | US$212.878 | 4.972 RUNE |
| 3616 |  SAFE DEAL SFD | US$0,00007179 | 15,07% | -31,95% | US$2.757 | - | 38.408.294 SFD |
| 3617 |  ABDS Token ABDS | US$0,0008883 | -0,03% | 0,20% | US$2.709 | - | 3.049.500 ABDS |
| 3618 |  MoneySwap MSWAP | US$0,000001740 | 0,00% | 1,38% | US$2.609 | - | 1.500.000.000 MSWAP |
| 3619 |  Exverse EXVG | US$0,00007920 | -65,42% | -19,76% | US$2.547 | US$38,61 | 32.160.000 EXVG |
| 3620 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$68,00 | 8,52% | -0,97% | US$2.481 | US$20.705,70 | 36 FIGRon |
| 3621 |  SPORT SPORT | US$0,00008019 | -0,96% | -13,08% | US$2.351 | - | 29.316.736 SPORT |
| 3622 |  Sultanoshi STOSHI | US$0,0002876 | -7,57% | -20,79% | US$2.330 | - | 8.099.898 STOSHI |
| 3623 |  FutureStarter FS | US$0,00002216 | 0,88% | 5,07% | US$2.293 | - | 103.506.349 FS |
| 3624 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$254,14 | 5,66% | 10,34% | US$2.281 | US$10.059.194 | 9 LRCXon |
| 3625 |  Brawl AI Layer BRAWL | US$0,0000002600 | 0,00% | -78,42% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3626 |  Snowball SNOB | US$0,0004119 | 0,75% | -1,74% | US$2.262 | - | 5.492.417 SNOB |
| 3627 |  IQ Protocol IQT | US$0,00004552 | -3,52% | -3,91% | US$2.097 | - | 46.061.937 IQT |
| 3628 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$185,96 | 5,94% | 10,88% | US$1.985 | US$18.288.659 | 11 PALLon |
| 3629 |  Gamerse LFG | US$0,00001138 | -0,54% | -7,10% | US$1.937 | - | 170.157.314 LFG |
| 3630 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3631 |  Mate MATE | US$0,0006690 | 0,54% | 0,72% | US$1.806 | - | 2.699.727 MATE |
| 3632 |  Odin Protocol ODIN | US$0,0001007 | -2,08% | -36,44% | US$1.759 | - | 17.468.925 ODIN |
| 3633 |  AFEN Blockchain Network AFEN | US$0,00001168 | -4,63% | -4,67% | US$1.716 | US$111,05 | 146.865.359 AFEN |
| 3634 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$101,40 | 1,69% | 3,92% | US$1.710 | US$677,14 | 17 COPon |
| 3635 |  Indexed Finance NDX | US$0,002003 | 3,53% | -50,68% | US$1.712 | US$46,03 | 854.801 NDX |
| 3636 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,96 | 1,77% | 5,19% | US$1.705 | US$3.635.600 | 22 USOon |
| 3637 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$22,04 | -1,42% | -8,33% | US$1.623 | US$417,90 | 74 RGTIon |
| 3638 |  MCOIN MCOIN | US$0,000001560 | 0,00% | 1,57% | US$1.558 | - | 1.000.000.000 MCOIN |
| 3639 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$62,35 | -0,83% | -7,38% | US$1.530 | US$60.354,65 | 25 SQQQon |
| 3640 |  MMOCoin MMO | US$0,00001831 | 17,35% | -58,61% | US$1.255 | - | 68.531.894 MMO |
| 3641 |  AKA Liberty AKA | US$0,000002260 | 0,89% | -23,54% | US$1.176 | - | 519.584.050 AKA |
| 3642 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,47 | -0,99% | -11,13% | US$1.100 | US$1.863.810 | 82 AALon |
| 3643 |  MetaShooter MHUNT | US$0,00003183 | 1,02% | -0,87% | US$1.027 | - | 32.260.173 MHUNT |
| 3644 |  Knit Finance KFT | US$0,0002012 | -6,47% | -1,72% | US$986 | US$12.086,65 | 4.900.000 KFT |
| 3645 |  BSClaunch BSL | US$0,0004853 | 0,42% | 7,20% | US$948 | - | 1.953.140 BSL |
| 3646 |  RTX Tokenized Stock (Ondo) RTXon | US$200,05 | -0,33% | 0,90% | US$835 | US$882,47 | 4 RTXon |
| 3647 |  Citigroup Tokenized Stock (Ondo) Con | US$114,15 | -0,53% | -0,07% | US$830 | US$1.941.688 | 7 Con |
| 3648 |  Southern Tokenized Stock (Ondo) SOon | US$88,89 | 0,00% | -0,28% | US$814 | - | 9 SOon |
| 3649 |  ETNA Network ETNA | US$0,00006272 | 0,73% | 2,31% | US$758 | - | 12.079.542 ETNA |
| 3650 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,69 | -0,98% | -0,88% | US$704 | US$1.066.984 | 14 BACon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.