Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,42 | 0,02% | -0,23% | US$36 | US$128.736 | 1 USFRon |
| 3702 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$316,56 | 0,69% | 3,68% | US$32 | US$1.237,38 | 0 ADIon |
| 3703 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,32 | -0,30% | -2,50% | US$29 | US$672.741 | 1 PSQon |
| 3704 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,68 | 2,98% | 4,76% | US$27 | US$109,33 | 4 SNAPon |
| 3705 |  Caterpillar Tokenized Stock (Ondo) CATon | US$644,45 | 0,32% | -0,52% | US$27 | US$2.110.813 | 0 CATon |
| 3706 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,14 | 0,03% | 0,40% | US$25 | - | 0 BINCon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3708 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$215,88 | 1,03% | 10,93% | US$24 | US$12.328,27 | 0 TXNon |
| 3709 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,20 | 1,60% | 4,64% | US$23 | US$2.465.597 | 0 JNJon |
| 3710 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,30 | -0,11% | -4,45% | US$23 | US$118.088 | 2 ONDSon |
| 3711 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,22% | US$22 | - | 0 LOWon |
| 3712 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,16 | 2,17% | 5,36% | US$21 | US$2.361,42 | 1 OPRAon |
| 3713 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3714 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,73 | -2,60% | -8,93% | US$19 | US$973.179 | 2 SOUNon |
| 3715 |  Carvana Tokenized Stock (Ondo) CVNAon | US$412,51 | -14,01% | -9,57% | US$19 | US$12.090.335 | 0 CVNAon |
| 3716 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,78 | -4,12% | -8,59% | US$18 | US$1.653,76 | 2 ACHRon |
| 3717 |  Capital One Tokenized Stock (Ondo) COFon | US$218,02 | 0,70% | -5,99% | US$18 | US$551,37 | 0 COFon |
| 3718 |  ApeSwap BANANA | US$0,00000001000 | 0,55% | -5,53% | US$5 | US$18,12 | 367.899.432 BANANA |
| 3719 |  IREN Tokenized Stock (Ondo) IRENon | US$62,08 | 3,87% | 15,03% | US$4 | US$12.125.704 | 0 IRENon |
| 3720 |  TOMI TOMI | - | 24,10% | -61,85% | US$3 | US$171.515 | 4.270.323.436 TOMI |
| 3721 |  TASSHUB TASSHUB | US$0,001499 | -2,19% | -17,68% | US$1 | US$1.252,89 | 1.000 TASSHUB |
| 3722 |  AT&T Tokenized Stock (Ondo) Ton | US$24,21 | 4,08% | 2,17% | US$1 | US$23.635,33 | 0 Ton |
| 3723 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,71 | 1,46% | 1,67% | US$1 | US$103,06 | 0 NTESon |
| 3724 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$44,90 | 0,87% | 3,05% | US$0 | US$77.851,71 | 0 OXYon |
| 3725 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 2,20% | US$0 | - | 0 MTZon |
| 3726 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,78 | 0,05% | 0,05% | US$0 | US$582,07 | 0 JAAAon |
| 3727 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,01 | -0,01% | 0,09% | US$0 | - | 0 CLOIon |
| 3728 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,94 | -11,77% | -9,09% | US$0 | US$34.720,57 | 0 MPon |
| 3729 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,17 | -1,79% | -13,71% | US$0 | US$12.237,78 | 0 PINSon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,41 | -0,25% | 1,72% | US$0 | US$280,50 | 0 SCHWon |
| 3731 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,88 | -5,05% | -3,37% | US$0 | US$19,69 | 0 OSCRon |
| 3732 |  Verizon Tokenized Stock (Ondo) VZon | US$39,95 | 0,38% | 0,59% | US$0 | US$2.173.814 | 0 VZon |
| 3733 |  LitLab Games LITT | - | -90,80% | -99,93% | US$0 | US$3.509,20 | 291.825.068 LITT |
| 3734 |  Synthetify SNY | - | 59,41% | 47,15% | US$0 | - | 5.625.000 SNY |
| 3735 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,26 | -0,52% | -2,15% | US$0 | US$5.219.103 | 0 CEGon |
| 3736 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,81 | -0,01% | -12,78% | US$0 | - | 0 OPENon |
| 3737 |  YFFII Finance YFFII | - | 0,00% | 3,30% | - | - | 30.000 YFFII |
| 3738 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,05% | - | US$558.784.375 | - |
| 3739 |  Ethereum Bridged ZED20 ETH.z | US$3.007,76 | -0,50% | 0,93% | - | US$415.829.013 | - |
| 3740 |  Bitcoin Bridged ZED20 BTC.z | US$89.305,83 | -0,01% | -0,21% | - | US$104.483.932 | - |
| 3741 |  Wrapped OIL WOIL | US$68,04 | 1,33% | 4,41% | - | US$98.243.413 | - |
| 3742 |  WhiteBIT Coin WBT | US$54,12 | -0,24% | 0,85% | - | US$70.127.427 | - |
| 3743 |  Figure HELOC FIGR_HELOC | US$1,03 | 1,85% | 0,35% | - | US$77.249.565 | - |
| 3744 |  HTX HTX | US$0,000001770 | 1,05% | 0,45% | - | US$54.284.508 | - |
| 3745 |  USDT0 USDT0 | US$0,9956 | -0,03% | -0,47% | - | US$50.964.524 | - |
| 3746 |  Maya Preferred PRA MPRA | US$718.814.259 | 0,00% | -0,04% | - | US$48.010.440 | - |
| 3747 |  Websea WBS | US$1,22 | 1,53% | -3,28% | - | US$44.312.199 | - |
| 3748 |  Origin LGNS | US$6,47 | 1,08% | 3,48% | - | US$40.594.616 | - |
| 3749 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,15% | - | US$38.471.430 | - |
| 3750 |  Jinbi Token JNB | US$119.774 | 0,93% | 2,45% | - | US$37.395.899 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.