Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PUMPAI PUMPAI | US$0,00003415 | 1,58% | -1,03% | US$11.717 | US$12.061,56 | 343.107.062 PUMPAI |
| 3502 |  Rewardable REWARD | US$0,00004726 | 2,83% | 5,72% | US$11.710 | - | 247.786.134 REWARD |
| 3503 |  GoodBoy GOODBOY | US$0,00001170 | 0,00% | -12,89% | US$11.697 | - | 1.000.000.000 GOODBOY |
| 3504 |  CHADETTE CHADETTE | US$0,00001209 | -2,20% | -97,30% | US$11.688 | US$962,58 | 967.154.364 CHADETTE |
| 3505 |  FEAR FEAR | US$0,0006587 | 7,38% | -74,16% | US$11.669 | - | 17.715.413 FEAR |
| 3506 |  Kryptomon KMON | US$0,00006076 | 0,72% | -2,73% | US$11.535 | - | 189.843.488 KMON |
| 3507 |  Woonkly WOOP | US$0,00004994 | 0,00% | 23,78% | US$11.416 | - | 228.584.357 WOOP |
| 3508 |  Rage Fan RAGE | US$0,0002009 | 0,46% | -8,11% | US$11.396 | US$12.147,32 | 56.719.938 RAGE |
| 3509 |  Zynecoin ZYN | US$0,0002706 | 0,74% | -30,69% | US$11.339 | US$15.238,62 | 41.903.029 ZYN |
| 3510 |  Seigniorage Shares SHARE | US$0,001001 | 0,07% | -47,88% | US$11.313 | US$44,64 | 11.304.194 SHARE |
| 3511 |  Metastrike MTS | US$0,00004356 | -0,54% | -5,95% | US$11.307 | - | 259.556.057 MTS |
| 3512 |  BoutsPro BOUTS | US$0,0001470 | 0,00% | 24,11% | US$11.260 | - | 76.615.188 BOUTS |
| 3513 |  Nibbles NIBBLES | US$0,00000008000 | 0,00% | -6,59% | US$11.186 | - | 142.000.000.000 NIBBLES |
| 3514 |  Sora Oracle SORA | US$0,0001175 | -12,28% | -4,92% | US$11.043 | US$256.823 | 94.000.000 SORA |
| 3515 |  Legends of Elysium LOE | US$0,0007888 | -0,02% | 2,53% | US$10.856 | US$45.894,74 | 13.763.427 LOE |
| 3516 |  BullBear AI AIBB | - | 3,88% | -1,00% | US$10.850 | - | 2.045.833.899.998.990 AIBB |
| 3517 |  BabyCate BABYCATE | US$0,00000002000 | 6,22% | 6,18% | US$11.515 | US$49.240,68 | 678.370.367.478 BABYCATE |
| 3518 |  Galaxy Fight Club GCOIN | US$0,0007513 | 2,74% | -5,70% | US$10.806 | US$12.219,06 | 14.384.463 GCOIN |
| 3519 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3520 |  QSTAY QSTAY | US$0,00001074 | 2,91% | -7,87% | US$10.735 | US$105,43 | 999.975.061 QSTAY |
| 3521 |  EarthFund 1EARTH | US$0,0001468 | -0,02% | -0,07% | US$10.679 | US$101,65 | 72.754.338 1EARTH |
| 3522 |  Donkey King DOKY | US$0,000001220 | 0,68% | -5,18% | US$10.608 | - | 8.674.561.969 DOKY |
| 3523 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001324 | 0,00% | -4,44% | US$10.589 | - | 799.935.318 ETH |
| 3524 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3525 |  Bird.Money BIRD | US$0,1109 | 10,03% | 4,14% | US$10.526 | - | 94.942 BIRD |
| 3526 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001312 | 0,30% | -4,45% | US$10.488 | - | 799.499.997 CORGI |
| 3527 |  Corite CO | US$0,00008405 | 0,02% | -30,76% | US$10.271 | - | 122.199.592 CO |
| 3528 |  BananaGuy BANANAGUY | US$0,00000002000 | -3,05% | -11,15% | US$9.980 | - | 420.678.141.864 BANANAGUY |
| 3529 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3530 |  Revolve Games RPG | US$0,0001281 | -0,12% | 0,58% | US$9.910 | - | 77.346.470 RPG |
| 3531 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005192 | 12,01% | -16,99% | US$9.880 | US$153.819 | 190.293.475 AVAXAI |
| 3532 |  UnMarshal MARSH | US$0,0001415 | -34,31% | -47,58% | US$9.570 | - | 67.642.379 MARSH |
| 3533 |  Residual Token eRSDL | US$0,000009760 | 1,06% | -51,53% | US$9.539 | US$6,89 | 977.478.903 eRSDL |
| 3534 |  Era Token (Era7) ERA | US$0,0002045 | 0,94% | 3,53% | US$9.409 | - | 46.021.643 ERA |
| 3535 |  Axe AXE | US$0,001784 | 100,12% | 103,18% | US$9.384 | US$524,73 | 5.260.968 AXE |
| 3536 |  Slingshot SLING | US$0,00005014 | 31,42% | 165,86% | US$9.349 | US$797,41 | 186.468.623 SLING |
| 3537 |  LGCY Network LGCY | US$0,0000007300 | 0,00% | -8,09% | US$9.315 | - | 12.714.000.000 LGCY |
| 3538 |  Moniwar MOWA | US$0,0008189 | 0,61% | 2,80% | US$8.853 | - | 10.810.810 MOWA |
| 3539 |  Magical Blocks MBLK | US$0,00007343 | -18,73% | -26,62% | US$8.500 | US$12.039,03 | 115.766.919 MBLK |
| 3540 |  WeWay WWY | US$0,000005850 | -3,35% | -11,63% | US$8.431 | US$13.522,67 | 1.440.281.416 WWY |
| 3541 |  88mph MPH | US$0,01771 | 1,96% | -94,04% | US$8.240 | US$49,29 | 465.279 MPH |
| 3542 |  Traxx TRAXX | US$0,0001857 | 3,20% | 13,39% | US$8.330 | US$3.023,31 | 44.845.574 TRAXX |
| 3543 |  Hot Cross HOTCROSS | US$0,00007217 | -0,07% | -0,02% | US$8.210 | - | 113.749.999 HOTCROSS |
| 3544 |  Goose Finance EGG | US$0,004608 | 1,25% | -0,15% | US$8.087 | US$13.494,97 | 1.755.130 EGG |
| 3545 |  Hot Doge HOTDOGE | US$0,000008070 | -0,35% | -3,30% | US$8.066 | - | 1.000.000.000 HOTDOGE |
| 3546 |  Veloce VEXT | US$0,00003613 | 0,00% | -6,94% | US$7.821 | - | 216.480.402 VEXT |
| 3547 |  Azuki AZUKI | US$0,0006928 | 0,00% | -12,19% | US$7.819 | - | 11.284.984 AZUKI |
| 3548 |  Shiba Saga SHIA | US$0,0001430 | 8,33% | -3,66% | US$7.714 | - | 53.936.830 SHIA |
| 3549 |  Sator SAO | US$0,0001376 | 0,20% | -0,78% | US$7.555 | US$12.092,39 | 54.913.292 SAO |
| 3550 |  Vistra Tokenized Stock (Ondo) VSTon | US$165,00 | 0,36% | 2,84% | US$7.518 | US$1.327,77 | 46 VSTon |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.