Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Baby Shark Meme BABYSHARK | US$0,00002008 | 4,28% | -2,56% | US$17.057 | US$451,25 | 849.349.306 BABYSHARK |
| 3452 |  FreedomCoin FREED | US$0,002561 | 15,07% | -14,51% | US$16.917 | - | 6.604.387 FREED |
| 3453 |  Cat Gold Miner CATGOLD | US$0,000006990 | -0,05% | -50,02% | US$16.775 | US$130,27 | 2.400.000.000 CATGOLD |
| 3454 |  Neurashi NEI | US$0,00005966 | 196,84% | -29,74% | US$16.390 | US$6.562,80 | 274.729.103 NEI |
| 3455 |  BNbitcoin BNBTC | US$0,001530 | -1,36% | -24,78% | US$16.395 | US$205,18 | 10.713.035 BNBTC |
| 3456 |  BlockProtocol BLOCK | US$0,0001961 | 52,54% | -88,98% | US$16.362 | US$234,58 | 83.419.968 BLOCK |
| 3457 |  UIUI UI | US$0,00002720 | 0,00% | -21,71% | US$16.317 | - | 600.000.000 UI |
| 3458 |  StoryFire BLAZE | US$0,000002580 | -0,55% | -0,08% | US$16.240 | - | 6.284.068.245 BLAZE |
| 3459 |  SAFEMOON SMOON | US$0,00001717 | -0,51% | 3,36% | US$16.022 | - | 933.262.117 SMOON |
| 3460 |  NDC NDC | US$0,002177 | 32,50% | -26,91% | US$16.014 | US$2.593,39 | 7.357.001 NDC |
| 3461 |  Unlimited Wealth Utility UWU | US$0,00001590 | -66,78% | -87,19% | US$15.897 | - | 999.844.002 UWU |
| 3462 |  Unio Coin UNIO | US$0,00002654 | 30,35% | 0,79% | US$15.838 | - | 596.750.000 UNIO |
| 3463 |  aiRight AIRI | US$0,00006110 | -0,76% | -2,84% | US$15.657 | - | 256.262.565 AIRI |
| 3464 |  Minu MINU | - | 67,74% | 28,08% | US$15.603 | - | 3.793.242.260.570 MINU |
| 3465 |  MetaDOS SECOND | US$0,000004500 | -0,16% | -0,39% | US$15.497 | - | 3.443.842.204 SECOND |
| 3466 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3467 |  Golff GOF | US$0,001536 | 0,49% | 0,54% | US$15.356 | - | 9.999.338 GOF |
| 3468 |  KALM KALM | US$0,001766 | -19,35% | -36,26% | US$15.102 | - | 8.550.000 KALM |
| 3469 |  Dogenarii DOGENARII | US$0,00001508 | 2,43% | 1,86% | US$15.080 | - | 1.000.000.000 DOGENARII |
| 3470 |  HODL Coin HODL | US$0,00001481 | -9,56% | -6,51% | US$14.807 | US$499,89 | 999.625.715 HODL |
| 3471 |  MeowCat MEOW | US$0,0001489 | 1,93% | -3,19% | US$14.888 | - | 100.000.000 MEOW |
| 3472 |  BloodLoop BLS | US$0,0002847 | -4,38% | 98,95% | US$14.925 | US$656,41 | 52.418.329 BLS |
| 3473 |  UTYABSWAP UTYAB | US$0,00001456 | 6,42% | -9,47% | US$14.558 | - | 1.000.000.000 UTYAB |
| 3474 |  Rigel Protocol RGP | US$0,005826 | 0,00% | -1,22% | US$14.535 | - | 2.495.012 RGP |
| 3475 |  DADDY TRUMP TADDY | US$0,00001988 | 3,67% | -2,49% | US$14.351 | - | 721.706.179 TADDY |
| 3476 |  Dexlab Classic DXLC | US$0,0002712 | -0,07% | -4,18% | US$14.245 | - | 52.526.786 DXLC |
| 3477 |  DORK LORD DLORD | US$0,00001512 | 0,18% | -0,84% | US$14.199 | - | 939.243.932 DLORD |
| 3478 |  Choruz AI CHORUZ | US$0,00001506 | 5,86% | 1,58% | US$14.156 | US$209,07 | 940.000.000 CHORUZ |
| 3479 |  BitBall BTB | US$0,00002196 | -0,02% | -0,07% | US$14.055 | US$12.309,37 | 639.999.999 BTB |
| 3480 |  PJN PJN | US$0,00001403 | -4,46% | 3,17% | US$14.029 | US$455,84 | 999.950.775 PJN |
| 3481 |  Interlay INTR | US$0,0002030 | -16,66% | -57,16% | US$13.604 | US$8.227,11 | 67.020.251 INTR |
| 3482 |  SUMI SUMI | US$0,00001366 | -0,55% | 2,79% | US$13.544 | US$3,62 | 991.847.228 SUMI |
| 3483 |  Metadrip DRIP | US$0,00001344 | 1,54% | -6,53% | US$13.438 | - | 999.989.662 DRIP |
| 3484 |  SpaceCatch CATCH | US$0,001198 | -10,61% | 18,82% | US$13.191 | US$8.499,59 | 11.015.453 CATCH |
| 3485 |  Godcat Exploding Kittens GODCAT | US$0,00001653 | -1,37% | -2,92% | US$13.176 | - | 796.928.437 GODCAT |
| 3486 |  Ghosty Cash SPKY | US$0,001429 | 0,00% | -1,94% | US$13.050 | - | 9.128.802 SPKY |
| 3487 |  Project Plutus PPCOIN | US$0,00001280 | -0,67% | -7,30% | US$12.803 | - | 1.000.000.000 PPCOIN |
| 3488 |  ApexToken APX | US$0,0003293 | -12,01% | -18,94% | US$12.760 | US$310.354 | 38.747.819 APX |
| 3489 |  Hertz Network HTZ | US$0,000002440 | -0,26% | -0,42% | US$12.758 | - | 5.238.410.649 HTZ |
| 3490 |  Ancient Kingdom DOM | US$0,000007920 | -0,11% | 1,97% | US$12.536 | - | 1.582.996.910 DOM |
| 3491 |  SOUNI SON | US$0,000001290 | 0,00% | -2,74% | US$12.470 | - | 9.640.647.908 SON |
| 3492 |  Oxygen OXY | US$0,0003051 | -35,23% | -35,41% | US$12.414 | US$236.309 | 40.689.415 OXY |
| 3493 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001240 | 6,44% | 3,16% | US$12.402 | - | 999.979.348 ZEUS |
| 3494 |  Lil Bub BUB | US$0,00001229 | 5,15% | -4,88% | US$12.292 | US$207,96 | 1.000.000.000 BUB |
| 3495 |  POLKARARE PRARE | US$0,001075 | 8,89% | 11,24% | US$12.234 | US$13.092,95 | 11.383.253 PRARE |
| 3496 |  Dechat DECHAT | US$0,002497 | 0,13% | -13,21% | US$12.223 | US$0,02000 | 4.895.047 DECHAT |
| 3497 |  MOOMOO THE BULL MOOMOO | US$0,00001543 | 2,17% | -7,16% | US$11.998 | - | 777.777.777 MOOMOO |
| 3498 |  DRUNK ROBOTS METAL | US$0,00001658 | 53,68% | -40,72% | US$11.928 | - | 719.299.800 METAL |
| 3499 |  Pawtocol UPI | US$0,00004583 | 0,00% | -7,20% | US$11.820 | - | 257.924.377 UPI |
| 3500 |  Panda Swap PANDA | US$0,00001324 | -1,68% | 3,20% | US$11.766 | - | 888.888.885 PANDA |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.