Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.606 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/01/2026

Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Smoothy Smoothy SMTYUS$0,001444-0,37%-1,36%US$7.348US$285.5855.089.773 SMTY
3552Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,00000552012,28%-4,02%US$7.338-1.330.240.533 ALTS
3553TrustVerse TrustVerse TRVUS$0,0000072600,00%0,00%US$7.262-1.000.000.000 TRV
3554The Sharks Fan Token The Sharks Fan Token SHARKSUS$0,04908-1,49%2,28%US$7.050-143.640 SHARKS
3555Nsure.Network Nsure.Network NSUREUS$0,0012380,79%1,57%US$7.019US$58.393,675.668.964 NSURE
3556Ford Motor Tokenized Stock (Ondo) Ford Motor Tokenized Stock (Ondo) FonUS$13,81-0,77%0,31%US$6.927US$729.185502 Fon
3557Acoin Acoin ACOINUS$0,0055420,00%0,00%US$6.762-1.220.085 ACOIN
3558Rook Rook ROOKUS$0,01095-92,71%-93,53%US$6.763US$8.045,89617.636 ROOK
3559Dash AI Dash AI DASHUS$0,0003197-8,02%-19,18%US$6.703-20.967.609 DASH
3560Sypool Sypool SYPUS$0,0001024-0,70%-0,74%US$6.690US$43.857,0665.364.660 SYP
3561Polylastic Polylastic POLXUS$0,0000001000-8,49%-8,53%US$6.517-67.007.683.334 POLX
3562NIO Tokenized Stock (Ondo) NIO Tokenized Stock (Ondo) NIOonUS$4,62-0,70%-0,91%US$6.465US$1.699,801.398 NIOon
3563Zoo World Zoo World ZOOUS$0,0000063903,05%-4,88%US$6.390-999.990.948 ZOO
3564STAGE STAGE STAGEUS$0,000004010-13,48%-27,16%US$6.192US$50,071.543.128.482 STAGE
3565Juice Finance Juice Finance JUICEUS$0,00003636-1,13%-12,42%US$6.245US$12.456,06171.777.778 JUICE
3566Gary Banking Gary Banking GBUS$0,0000005900-2,34%-9,14%US$6.217US$11,8410.500.000.000 GB
3567CorionX CorionX CORXUS$0,000047770,77%4,14%US$6.206-129.910.129 CORX
3568DRIFE DRIFE $DRFUS$0,000006670-27,61%-38,16%US$6.155US$371,19923.029.615 $DRF
3569NBX NBX BYNUS$0,0006915-1,02%8,46%US$6.128US$70.050,198.863.175 BYN
3570DOSE DOSE DOSEUS$0,000006880-6,11%-92,12%US$5.877US$17,32853.702.151 DOSE
3571The White Lion The White Lion KIMBAUS$0,00000003000-12,71%-19,71%US$5.817-167.999.999.682 KIMBA
3572Prophex Prophex PPXUS$0,00008167-0,24%-7,23%US$5.722-70.054.775 PPX
3573Amazy Amazy AZYUS$0,00013970,04%-0,26%US$5.717-40.923.921 AZY
3574Gaj Finance Gaj Finance GAJUS$0,002915-0,72%-3,88%US$5.659-1.941.413 GAJ
3575Zcash AI Zcash AI ZECUS$0,0002682-11,34%-22,93%US$5.622-20.962.605 ZEC
3576VentureMind AI VentureMind AI VNTRUS$0,00001518-85,78%-94,76%US$6.573-432.996.944 VNTR
3577Oklo Tokenized Stock (Ondo) Oklo Tokenized Stock (Ondo) OKLOonUS$92,527,69%0,50%US$5.303US$12.884.71657 OKLOon
3578Platypus Finance Platypus Finance PTPUS$0,0001275-0,52%-6,96%US$5.284-41.436.585 PTP
3579Gunstar Metaverse Gunstar Metaverse GSTSUS$0,00016651,48%-3,34%US$5.209-31.290.286 GSTS
3580Fafo Fafo FAFOUS$0,0000051201,15%3,28%US$5.116-1.000.000.000 FAFO
3581Vanguard Value Tokenized ETF (Ondo) Vanguard Value Tokenized ETF (Ondo) VTVonUS$199,240,16%0,06%US$5.085US$80,3626 VTVon
3582Idle Idle IDLEUS$0,0005655-0,23%-83,16%US$5.041US$3,978.914.214 IDLE
3583Global X Copper Miners Tokenized ETF (Ondo) Global X Copper Miners Tokenized ETF (Ondo) COPXonUS$92,480,74%10,08%US$4.990US$1.102.73954 COPXon
3584Shopping.io Shopping.io SHOPUS$0,00004988-23,33%-51,80%US$4.982US$0,130099.875.636 SHOP
3585Shezmu Shezmu SHEZMUUS$0,0082883,19%-6,49%US$4.879-588.703 SHEZMU
3586DeFiner DeFiner FINUS$0,00002896-0,02%-0,06%US$4.865US$52.639,98168.000.000 FIN
3587Mozaic Mozaic MOZUS$0,0000315420,66%-0,43%US$4.748-150.523.241 MOZ
3588BlockWallet BlockWallet BLANKUS$0,00024460,00%-1,18%US$4.744-19.394.814 BLANK
3589ROCKI ROCKI ROCKIUS$0,00057989,89%14,92%US$4.671-8.057.237 ROCKI
3590Grafeté Grafeté GRFTUS$0,00001268-3,49%-4,27%US$4.654US$89,92367.165.529 GRFT
3591Tokenbox Tokenbox TBXUS$0,0004141-0,23%-71,49%US$4.652US$1,4411.235.451 TBX
3592Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,0000016700,00%-99,69%US$4.616-2.769.372.138 EVZ
3593CrappyBird CrappyBird CRAPPYUS$0,000003840-17,06%-15,63%US$4.601-1.197.649.968 CRAPPY
3594CrowdStrike Tokenized Stock (Ondo) CrowdStrike Tokenized Stock (Ondo) CRWDonUS$467,13-2,35%4,49%US$4.528US$2.076.29710 CRWDon
3595I'm a Jeet I'm a Jeet JEETSUS$0,0000044603,19%-6,05%US$4.464-999.990.748 JEETS
3596ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$64,913,69%3,90%US$4.458US$602,0969 ONon
3597SORA Validator Token SORA Validator Token VALUS$0,0105712,52%56,77%US$4.314-408.003 VAL
3598Shiro Neko Shiro Neko SHIROUS$0,0000042103,04%7,89%US$4.211US$103,441.000.000.000 SHIRO
3599KamPay KamPay KAMPAYUS$0,000010110,00%0,00%US$4.134-409.090.982 KAMPAY
3600WagyuSwap WagyuSwap WAGUS$0,000075680,03%-8,48%US$4.099-54.165.358 WAG

Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/01/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan