Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UGOLD Inc. UGOLD | US$6.075,02 | 6,60% | 14,95% | - | US$24.694.518 | - |
| 3752 |  1 1 | US$0,00009586 | -12,74% | -19,38% | - | US$21.238.364 | - |
| 3753 |  BankrCoin BNKR | US$0,0004545 | 8,63% | 108,16% | - | US$21.296.218 | - |
| 3754 |  KingDeFi KRW | US$0,0006989 | 0,24% | 2,48% | - | US$18.435.118 | - |
| 3755 |  The9bit 9BIT | US$0,008251 | -2,55% | -16,19% | - | US$16.238.326 | - |
| 3756 |  UZX UZX | US$2,16 | 0,00% | -0,21% | - | US$15.391.330 | - |
| 3757 |  U.S Oil USOR | US$0,02201 | -15,00% | 130,82% | - | US$11.181.131 | - |
| 3758 |  rats (Ordinals) rats | US$0,00005886 | 0,08% | 24,94% | - | US$10.883.871 | - |
| 3759 |  WebKey DAO WKEYDAO | US$6,16 | 2,34% | -4,06% | - | US$10.647.109 | - |
| 3760 |  CodexField CODEX | US$30,20 | -0,37% | 0,56% | - | US$10.284.347 | - |
| 3761 |  XT.COM XT | US$5,07 | -0,52% | -0,28% | - | US$9.866.626 | - |
| 3762 |  Arbi Pepe PEPE | US$0,000004980 | -0,66% | -3,07% | - | US$9.911.468 | - |
| 3763 |  Moneta Digital MMXN | US$0,05818 | 0,05% | 2,09% | - | US$9.560.303 | - |
| 3764 |  Ant.FUN ANB | US$0,01936 | -0,65% | -2,30% | - | US$9.525.025 | - |
| 3765 |  CRYPGPT CRYPGPT | US$9,36 | 1,17% | 16,48% | - | US$9.202.164 | - |
| 3766 |  Cash CASH | US$0,9996 | 0,01% | -0,01% | - | US$8.979.592 | - |
| 3767 |  Beyond Gaming BDG | US$0,0000004200 | -2,29% | -10,70% | - | US$7.457.327 | - |
| 3768 |  Cryptonex CNX | US$45,71 | 0,29% | -0,03% | - | US$7.281.621 | - |
| 3769 |  CoinW Token CWT | US$0,1739 | -1,46% | -14,54% | - | US$6.607.604 | - |
| 3770 |  wstUSDT WSTUSDT | US$1,10 | 0,33% | 1,09% | - | US$6.450.487 | - |
| 3771 |  Purr PURR | US$0,08148 | 3,19% | 56,21% | - | US$5.590.934 | - |
| 3772 |  SHIB ON SOLANA SHIB | US$0,000007800 | -0,36% | -2,16% | - | US$5.453.756 | - |
| 3773 |  Reppo REPPO | US$0,02576 | -15,61% | -18,43% | - | US$4.840.974 | - |
| 3774 |  USDP Stablecoin USDP | US$0,9999 | 0,04% | 0,03% | - | US$4.738.014 | - |
| 3775 |  Bitradex Token BTX | US$0,2546 | -0,64% | 0,96% | - | US$4.301.317 | - |
| 3776 |  Lydia Coins (USAD) USAD | US$0,9998 | -0,01% | -0,03% | - | US$4.194.514 | - |
| 3777 |  The Innovation Game TIG | US$0,7255 | 10,97% | 22,25% | - | US$4.175.399 | - |
| 3778 |  P2P Solutions foundation P2PS | US$270,65 | -0,60% | 1,05% | - | US$3.807.705 | - |
| 3779 |  Purple Frog PF | US$0,0009405 | 4,00% | -57,22% | - | US$3.781.259 | - |
| 3780 |  Binance bibi BIBI | US$0,003446 | -0,97% | -19,83% | - | US$3.774.072 | - |
| 3781 |  Solstice USX USX | US$1,00 | 0,04% | 0,10% | - | US$2.863.279 | - |
| 3782 |  ARK DeFAI ARK | US$12,56 | -0,05% | -1,32% | - | US$3.611.123 | - |
| 3783 |  Buttcoin BUTTCOIN | US$0,007722 | 61,83% | 7,93% | - | US$3.613.220 | - |
| 3784 |  Gorbagana GOR | US$0,002459 | -10,25% | -25,76% | - | US$3.522.908 | - |
| 3785 |  Verified Emeralds VEREM | US$61,94 | 24,40% | -65,68% | - | US$3.434.160 | - |
| 3786 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,02% | -0,02% | - | US$3.406.207 | - |
| 3787 |  AI Metaverse AIM | US$0,0000001000 | -0,02% | -0,06% | - | US$3.354.593 | - |
| 3788 |  Ping PING | US$0,002253 | -19,23% | -18,43% | - | US$3.331.961 | - |
| 3789 |  GAME by Virtuals GAME | US$0,01397 | 12,65% | 6,50% | - | US$3.250.932 | - |
| 3790 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,62 | 1,72% | 5,08% | - | US$3.261.863 | - |
| 3791 |  Ridges AI SN62 | US$9,27 | -6,36% | -11,88% | - | US$3.195.165 | - |
| 3792 |  WAR WAR | US$0,01332 | 48,17% | 4,00% | - | US$2.988.090 | - |
| 3793 |  Vcitychain VCITY | US$0,3086 | -0,87% | -1,19% | - | US$2.982.479 | - |
| 3794 |  Ju Token JU | US$0,6118 | -0,04% | -24,62% | - | US$2.743.519 | - |
| 3795 |  Dupe DUPE | US$0,007142 | -1,98% | -13,09% | - | US$2.831.804 | - |
| 3796 |  STO Operating System STOOS | US$1,83 | -0,12% | -0,13% | - | US$2.646.402 | - |
| 3797 |  MimboGameGroup MGG | US$0,002600 | -0,07% | 0,00% | - | US$2.590.718 | - |
| 3798 |  Daydreams DREAMS | US$0,01340 | 5,79% | 39,47% | - | US$2.591.489 | - |
| 3799 |  Levva Protocol LVVA | US$0,001001 | -1,67% | 10,64% | - | US$2.581.965 | - |
| 3800 |  Panther Protocol ZKP | US$0,01163 | 0,50% | 1,34% | - | US$2.577.780 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.