Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Capverse CAP | US$0,1277 | -0,59% | -1,12% | - | US$503.031 | - |
| 3952 |  AU79 AU79 | US$0,007735 | -6,10% | -7,52% | - | US$499.226 | - |
| 3953 |  Moor MOOR | US$0,05288 | -2,91% | 1,76% | - | US$495.344 | - |
| 3954 |  United States Crypto Reserve USCR | US$0,02352 | -1,34% | 59,77% | - | US$491.583 | - |
| 3955 |  Sταking SN88 | US$1,02 | 6,16% | 16,16% | - | US$485.907 | - |
| 3956 |  ai16z AI16Z | US$0,0009771 | -3,34% | -12,01% | - | US$477.441 | - |
| 3957 |  WorldAssets INC | US$0,8362 | -1,74% | 16,95% | - | US$483.571 | - |
| 3958 |  Grayscale GRAYSCALE | US$0,000001050 | 137,65% | 119,95% | - | US$488.221 | - |
| 3959 |  Omnipair OMFG | US$0,7096 | -9,52% | 12,86% | - | US$480.982 | - |
| 3960 |  PepeAI PEPEAI | US$0,0002005 | -0,02% | -4,36% | - | US$478.066 | - |
| 3961 |  lolcat lolcat | US$0,0001024 | -0,98% | -5,88% | - | US$470.976 | - |
| 3962 |  AvocadoCoin AVDO | US$1.585,90 | -0,01% | 2,53% | - | US$471.879 | - |
| 3963 |  Reactive Network REACT | US$0,03297 | 1,39% | -11,64% | - | US$468.944 | - |
| 3964 |  Dumb Money DM | US$0,0001676 | 0,00% | 0,00% | - | US$468.811 | - |
| 3965 |  Dank Doge DANKDOGE | - | -2,66% | 142,79% | - | US$473.478 | - |
| 3966 |  DOLA DOLA | US$0,9968 | -0,04% | -0,04% | - | US$463.589 | - |
| 3967 |  Ruby Coin RBC | US$0,004793 | 0,21% | -39,83% | - | US$461.621 | - |
| 3968 |  Zetrix ZETRIX | US$12,25 | 0,38% | -0,57% | - | US$459.703 | - |
| 3969 |  Charlie Kirk CHARLIE | US$0,0006746 | 26,88% | 55,46% | - | US$462.590 | - |
| 3970 |  Runesoul RST | US$3,16 | -2,02% | -4,67% | - | US$452.506 | - |
| 3971 |  Furfication FUR | US$0,00006479 | -94,49% | -93,45% | - | US$449.935 | - |
| 3972 |  ForTon FRT | US$92,71 | 17,33% | 31,93% | - | US$450.671 | - |
| 3973 |  Finanx AI FNXAI | US$0,1663 | -0,12% | 2,91% | - | US$449.958 | - |
| 3974 |  MSTR MSTR | US$0,5306 | 280,06% | -85,50% | - | US$451.099 | - |
| 3975 |  Eigenpie EGP | US$0,1215 | 3,10% | -6,97% | - | US$445.613 | - |
| 3976 |  Base AI BASE | US$0,00005464 | -90,61% | -92,20% | - | US$447.851 | - |
| 3977 |  OtterHome HOME | US$0,03157 | 2,24% | 7,05% | - | US$448.435 | - |
| 3978 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006400 | -90,33% | 168,15% | - | US$441.427 | - |
| 3979 |  SocialGood SG | US$0,004893 | -3,94% | -7,60% | - | US$440.190 | - |
| 3980 |  Buy Coin Token BCT | US$15,61 | 7,59% | 9,26% | - | US$436.362 | - |
| 3981 |  Hypurr Fun HFUN | US$18,63 | 10,85% | 25,79% | - | US$437.818 | - |
| 3982 |  Project 32 32 | US$0,00004564 | 1,30% | 9,66% | - | US$431.560 | - |
| 3983 |  EURØP EUROP | US$1,19 | 0,23% | 2,18% | - | US$443.900 | - |
| 3984 |  Neutrl (NUSD) NUSD | US$0,9996 | -0,04% | 0,03% | - | US$427.950 | - |
| 3985 |  AI Fortuna FUSD | US$0,04583 | -1,03% | -5,21% | - | US$426.378 | - |
| 3986 |  SLERF SLERF | US$0,005912 | -0,07% | -0,72% | - | US$425.769 | - |
| 3987 |  Pulse XPL | US$0,1786 | -0,29% | -0,05% | - | US$421.114 | - |
| 3988 |  Beers BEER | US$7,22 | 1,00% | 110,00% | - | US$424.665 | - |
| 3989 |  mini MINI | US$0,001994 | -9,63% | -13,33% | - | US$411.893 | - |
| 3990 |  VPay VPAY | US$0,001691 | -9,44% | -30,01% | - | US$413.914 | - |
| 3991 |  Talisman SEEK | US$0,07242 | 1,91% | -3,46% | - | US$413.578 | - |
| 3992 |  Despend DSG | US$7,52 | -0,96% | 0,60% | - | US$404.851 | - |
| 3993 |  Labubu LABUBU | US$0,0000005000 | -92,21% | -92,16% | - | US$399.681 | - |
| 3994 |  Mecha Conquest MCQ | US$0,001808 | -2,27% | -4,20% | - | US$398.090 | - |
| 3995 |  Zephyr Protocol ZEPH | US$0,7613 | 5,85% | -5,17% | - | US$397.302 | - |
| 3996 |  Swaperry PERRY | US$0,0001596 | 2,07% | 4,33% | - | US$391.906 | - |
| 3997 |  Blackhole BLACK | US$0,03202 | 0,10% | -13,73% | - | US$386.595 | - |
| 3998 |  ZARA AI ZARA | US$0,0006079 | 2,65% | -6,56% | - | US$392.013 | - |
| 3999 |  F5-promoT5 F5 | US$0,005533 | 3,55% | 0,00% | - | US$383.122 | - |
| 4000 |  SANTA by Virtuals SANTA | US$0,003480 | 53,92% | 71,75% | - | US$388.079 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.