Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sendcoin SEND | US$0,0007536 | 1,66% | 14,97% | - | US$185.782 | - |
| 4152 |  Nonkyc.io Exchange NKYC | US$11,67 | -0,56% | 1,11% | - | US$185.461 | - |
| 4153 |  Proprietary Trading Network SN8 | US$10,37 | -0,43% | 4,35% | - | US$184.994 | - |
| 4154 |  Medxt MEDXT | US$0,0007998 | -0,27% | 10,26% | - | US$183.969 | - |
| 4155 |  PRIVATEUM GLOBAL PRI | US$7,02 | 0,08% | -0,25% | - | US$183.643 | - |
| 4156 |  Mixin XIN | US$56,98 | 0,01% | -5,29% | - | US$183.540 | - |
| 4157 |  InfluxAI Token IFAI | US$0,001689 | -5,83% | -7,91% | - | US$183.331 | - |
| 4158 |  Avalaunch XAVA | US$0,1400 | -2,68% | -5,68% | - | US$167.997 | - |
| 4159 |  BitStable BSSB | US$0,01917 | 5,47% | 6,37% | - | US$182.642 | - |
| 4160 |  Base is for everyone BASE | US$0,0008110 | -8,08% | -27,83% | - | US$182.657 | - |
| 4161 |  Heurist AI HEU | US$0,01129 | -1,15% | -4,63% | - | US$181.482 | - |
| 4162 |  XGP XGP | US$0,000007840 | -0,45% | 8,38% | - | US$180.123 | - |
| 4163 |  Hydro Protocol HOT | US$0,0004689 | -1,49% | -3,16% | - | US$179.705 | - |
| 4164 |  HYBUX HYBUX | US$0,001490 | 3,96% | 2,69% | - | US$179.558 | - |
| 4165 |  wojak (wojakcto.com) WOJAK | - | 0,00% | 0,00% | - | US$173.481 | - |
| 4166 |  Targon SN4 | US$10,18 | -0,23% | 0,86% | - | US$169.887 | - |
| 4167 |  Lester LESTER | US$0,0003217 | -1,33% | -5,23% | - | US$176.419 | - |
| 4168 |  Pond Coin PNDC | US$0,00000008000 | -7,34% | 37,63% | - | US$174.646 | - |
| 4169 |  Aquarius AQUA | US$0,0004651 | 0,60% | -2,57% | - | US$173.464 | - |
| 4170 |  Diem DIEM | US$420,58 | -0,49% | 2,28% | - | US$173.345 | - |
| 4171 |  Convex CRV CVXCRV | US$0,1387 | -0,75% | -7,69% | - | US$176.174 | - |
| 4172 |  Lympid LYP | US$0,005817 | 2,32% | -7,61% | - | US$172.600 | - |
| 4173 |  Jackson JACKSON | US$0,04251 | -0,87% | -4,66% | - | US$172.484 | - |
| 4174 |  Ramses Exchange RAM | US$0,0005681 | 8,57% | 43,24% | - | US$171.374 | - |
| 4175 |  Advanced Project AUC | US$0,0001402 | 0,05% | -26,41% | - | US$170.811 | - |
| 4176 |  Satoxcoin SATOX | US$0,000008710 | 0,07% | -0,94% | - | US$170.595 | - |
| 4177 |  Egg N Partners EGGT | US$0,3943 | 0,77% | 11,43% | - | US$166.279 | - |
| 4178 |  BOXABL BOXABL | US$0,0004048 | -1,67% | -18,42% | - | US$169.640 | - |
| 4179 |  lium SN51 | US$10,53 | -0,27% | -17,38% | - | US$165.023 | - |
| 4180 |  GGEZ1 GGEZ1 | US$0,08701 | -0,03% | -1,36% | - | US$169.619 | - |
| 4181 |  Rifts Finance RIFTS | US$0,0003822 | -27,36% | -50,61% | - | US$169.254 | - |
| 4182 |  Higher HIGHER | US$0,0006386 | 14,19% | -7,17% | - | US$169.151 | - |
| 4183 |  Pi Network AI PIAI | - | 4,64% | 0,73% | - | US$168.983 | - |
| 4184 |  Kanga Exchange Token KNG | US$1,17 | 0,37% | -1,92% | - | US$168.120 | - |
| 4185 |  RUNWAGO RUNWAGO | US$0,02326 | -5,97% | -17,38% | - | US$167.914 | - |
| 4186 |  CratD2C CRAT | US$0,01799 | -1,17% | 0,00% | - | US$168.696 | - |
| 4187 |  Meridian MRDN | US$0,01435 | 11,83% | -8,59% | - | US$163.930 | - |
| 4188 |  MAGA PEOPLE | US$0,0005752 | 1,00% | 29,00% | - | US$163.921 | - |
| 4189 |  Smart MFG MFG | US$0,001626 | 2,69% | -2,50% | - | US$163.385 | - |
| 4190 |  Entropy (ennntropy.com) ENTROPY | US$0,0003320 | 27,09% | -69,06% | - | US$162.935 | - |
| 4191 |  Staicy Sport SPORT | US$0,02960 | 6,54% | 48,42% | - | US$162.603 | - |
| 4192 |  We Love Tits TITS | US$0,0001987 | -1,99% | -4,39% | - | US$160.895 | - |
| 4193 |  Content Bitcoin CTB | US$535,28 | 0,07% | 10,33% | - | US$159.715 | - |
| 4194 |  DAYSTARTER DST | US$0,8491 | 0,28% | 7,02% | - | US$159.503 | - |
| 4195 |  Terrace TRC | US$0,007539 | 24,73% | 47,78% | - | US$159.290 | - |
| 4196 |  BitMind SN34 | US$4,02 | 0,08% | -0,54% | - | US$156.443 | - |
| 4197 |  GIFT GIFT | US$0,1757 | 5,49% | 14,58% | - | US$157.860 | - |
| 4198 |  TrainCoin TRAIN | US$0,1473 | 2,45% | 15,72% | - | US$158.149 | - |
| 4199 |  CATX CATX | US$0,0000003200 | -92,72% | -86,53% | - | US$157.598 | - |
| 4200 |  Ares ARES | US$0,00005389 | -0,85% | -3,72% | - | US$157.455 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.