Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Renq Finance RENQ | US$0,0008947 | -3,73% | -4,35% | - | US$136.101 | - |
| 4252 |  Songbird SGB | US$0,002082 | 3,85% | 3,82% | - | US$136.364 | - |
| 4253 |  OnTact ONTACT | US$0,03671 | 10,95% | -5,09% | - | US$135.770 | - |
| 4254 |  Snake of Solana HISS | US$0,0000003800 | -4,00% | -20,19% | - | US$134.021 | - |
| 4255 |  Minto BTCMT | US$0,7136 | -2,21% | -1,61% | - | US$135.025 | - |
| 4256 |  BowsCoin BSC | US$0,0001428 | -1,39% | -12,32% | - | US$133.363 | - |
| 4257 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002244 | 7,83% | -0,71% | - | US$132.295 | - |
| 4258 |  Peacock PCOCK | US$0,01417 | 13,60% | -31,81% | - | US$132.004 | - |
| 4259 |  Tectum Cash Token TCT | US$0,004543 | -7,33% | -11,92% | - | US$131.143 | - |
| 4260 |  BitoPro Exchange Token BITO | US$0,1943 | -1,19% | -2,70% | - | US$131.848 | - |
| 4261 |  GoldBrick GBCK | US$0,002506 | -1,12% | -5,94% | - | US$131.451 | - |
| 4262 |  NotifAi News NOTIFAI | US$0,0002275 | -1,81% | -13,03% | - | US$131.183 | - |
| 4263 |  Peapods Finance PEAS | US$0,4869 | -0,98% | -6,65% | - | US$131.837 | - |
| 4264 |  MinoTari (Tari L1) XTM | US$0,002524 | 14,59% | 10,72% | - | US$129.896 | - |
| 4265 |  Mavryk Network $MVRK | US$0,02951 | 3,49% | -13,40% | - | US$130.604 | - |
| 4266 |  Turbo Trump TURBO | US$0,0009357 | 475,02% | -70,18% | - | US$128.904 | - |
| 4267 |  SAFE(AnWang) SAFE | US$1,44 | -1,58% | -3,46% | - | US$128.863 | - |
| 4268 |  JobIess (jobless4meme.fun) JobIess | US$0,0001827 | 0,58% | -1,76% | - | US$127.893 | - |
| 4269 |  OMDBlockchain OMDB | US$0,09885 | 7,47% | -1,75% | - | US$127.439 | - |
| 4270 |  Five Pillars Token 5PT | US$0,003738 | 0,47% | 2,23% | - | US$127.327 | - |
| 4271 |  x402jobs JOBS | US$0,0003117 | 26,36% | -33,48% | - | US$126.725 | - |
| 4272 |  Sportstensor SN41 | US$2,63 | 0,35% | 5,58% | - | US$126.276 | - |
| 4273 |  PEPE 0x69 ON BASE PEPE | - | -3,14% | 10,29% | - | US$126.356 | - |
| 4274 |  Viral Inu VINU | US$0,00000001000 | -5,68% | -6,85% | - | US$126.949 | - |
| 4275 |  Strawberry In Bloom BERRY | US$0,0005332 | 3,88% | -9,14% | - | US$125.656 | - |
| 4276 |  DEW DEW | US$0,0003905 | 1,53% | -7,88% | - | US$124.710 | - |
| 4277 |  Amnis Finance AMI | US$0,008992 | -1,01% | -0,73% | - | US$124.038 | - |
| 4278 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002600 | -0,16% | -5,11% | - | US$124.311 | - |
| 4279 |  Tema TEMA | US$0,00007085 | 0,75% | -1,32% | - | US$123.998 | - |
| 4280 |  Elixir ELX | US$0,002490 | 3,91% | -3,06% | - | US$122.888 | - |
| 4281 |  BabyBoomToken BBT | US$0,2241 | 1,04% | -17,43% | - | US$122.639 | - |
| 4282 |  TonCapy TCAPY | US$0,00006432 | -5,34% | 107,29% | - | US$120.977 | - |
| 4283 |  eMetals MTLS | US$0,04750 | -4,88% | 6,14% | - | US$120.296 | - |
| 4284 |  Docs-Insights (Taτsu) SN84 | US$0,8208 | -2,16% | -2,84% | - | US$119.271 | - |
| 4285 |  pepe in a memes world PEW | US$0,0000003700 | -0,24% | 0,23% | - | US$119.326 | - |
| 4286 |  Wolfswap MOON | US$0,00001601 | 18,88% | -83,98% | - | US$117.648 | - |
| 4287 |  Maker MKR | US$1.576,14 | 5,13% | 3,19% | - | US$116.738 | - |
| 4288 |  Elympics ELP | US$0,002389 | -14,78% | -17,01% | - | US$115.775 | - |
| 4289 |  Hyperbridge BRIDGE | US$0,01907 | 1,85% | 2,80% | - | US$116.530 | - |
| 4290 |  Honey HONEY | US$1,00 | -0,03% | -0,07% | - | US$115.728 | - |
| 4291 |  Octavia AI VIA | US$0,006918 | 7,06% | -29,03% | - | US$114.730 | - |
| 4292 |  Enegra (EGX) EGX | US$190,71 | -0,08% | -0,12% | - | US$115.500 | - |
| 4293 |  Rexas Finance RXS | US$0,001425 | -6,67% | -18,14% | - | US$114.664 | - |
| 4294 |  Chimpzee CHMPZ | US$0,00001873 | -0,14% | -1,12% | - | US$116.127 | - |
| 4295 |  Wowbit WWB | US$3,48 | -0,26% | -4,21% | - | US$114.171 | - |
| 4296 |  RAI Token RAI | US$100,40 | 23,15% | -53,35% | - | US$116.212 | - |
| 4297 |  Japan Open Chain JOC | US$0,05250 | -0,80% | 19,73% | - | US$112.616 | - |
| 4298 |  Bitcast SN93 | US$3,03 | 0,74% | -1,88% | - | US$112.418 | - |
| 4299 |  MAGA Trump MAGATRUMP | US$0,05617 | -1,29% | -0,18% | - | US$112.081 | - |
| 4300 |  Plena Finance PLENA | US$0,0002252 | -3,81% | -17,54% | - | US$112.755 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.