Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  THORChain Yield TCY | US$0,1337 | -14,80% | -11,12% | - | US$112.017 | - |
| 4302 |  Archway ARCH | US$0,002142 | 0,06% | -0,66% | - | US$111.454 | - |
| 4303 |  Sunrise RISE | US$0,003337 | -1,81% | -8,64% | - | US$109.563 | - |
| 4304 |  Onyx Arches OXA | US$0,007674 | 7,28% | 25,90% | - | US$110.825 | - |
| 4305 |  Sixpack Miner SIXP | US$0,008789 | 6,37% | 120,93% | - | US$113.421 | - |
| 4306 |  Snapmuse.io SMX | US$0,0009624 | 0,38% | 1,24% | - | US$109.447 | - |
| 4307 |  BTCMobick BMB | US$337,37 | 7,25% | 5,22% | - | US$109.321 | - |
| 4308 |  Index Cooperative INDEX | US$0,4699 | 7,85% | -4,56% | - | US$100.259 | - |
| 4309 |  Giko Cat GIKO | US$0,05797 | -7,96% | -18,36% | - | US$106.887 | - |
| 4310 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,40% | -13,87% | - | US$113.650 | - |
| 4311 |  Anzens USDA | US$0,9770 | -0,29% | -1,69% | - | US$121.788 | - |
| 4312 |  KLIPAI KLIP | US$0,01566 | -0,72% | -5,98% | - | US$105.810 | - |
| 4313 |  MatchAwards Platform Utility Token MAPU | US$0,7888 | -0,75% | -2,49% | - | US$104.781 | - |
| 4314 |  Philcoin PHL | US$0,02432 | 5,68% | -0,23% | - | US$107.609 | - |
| 4315 |  TRIO (OrdinalsBot) TRIO | US$0,01849 | -0,11% | -2,31% | - | US$104.905 | - |
| 4316 |  Glidr GLIDR | US$1,19 | -0,75% | -1,41% | - | US$103.904 | - |
| 4317 |  Gold Standard BAR | US$0,5399 | -0,98% | -2,84% | - | US$104.119 | - |
| 4318 |  Nolus NLS | US$0,003982 | 3,94% | 16,46% | - | US$102.159 | - |
| 4319 |  Utopia USD UUSD | US$0,9482 | -0,09% | -0,12% | - | US$101.484 | - |
| 4320 |  DOGEX DOGEX | US$0,0000004500 | 1,00% | 1,00% | - | US$101.657 | - |
| 4321 |  PumpMeme PM | US$1,03 | -0,34% | 0,42% | - | US$101.403 | - |
| 4322 |  MonbaseCoin MBC | US$0,05890 | 1,56% | -2,39% | - | US$100.630 | - |
| 4323 |  KOLZ KOLZ | US$0,000005080 | 0,37% | 3,80% | - | US$100.228 | - |
| 4324 |  CoinBank COINBANK | US$0,2089 | -0,45% | 5,88% | - | US$14.678,08 | - |
| 4325 |  Australian Safe Shepherd ASS | - | 0,79% | -2,84% | - | US$99.970,28 | - |
| 4326 |  GraphAI GAI | US$0,02367 | -2,31% | -7,78% | - | US$99.683,25 | - |
| 4327 |  ParallelAI PAI | US$0,02022 | -6,70% | -20,05% | - | US$103.610 | - |
| 4328 |  Rubix RBT | US$131,28 | 0,71% | -2,88% | - | US$99.744,68 | - |
| 4329 |  Quantum Q | US$0,003253 | -6,54% | -1,18% | - | US$99.484,04 | - |
| 4330 |  ConsumerFi CFI | US$0,001955 | -6,16% | -25,59% | - | US$98.635,84 | - |
| 4331 |  Oracle Meta Technologies OMT | US$0,02637 | 1,63% | 6,68% | - | US$100.114 | - |
| 4332 |  STO CHAIN STOC | US$0,2007 | 11,69% | 1,68% | - | US$97.373,85 | - |
| 4333 |  TEH EPIK DUCK EPIK | US$0,001163 | -1,63% | -4,43% | - | US$98.011,54 | - |
| 4334 |  Metacraft MCTP | US$0,1557 | 1,23% | -1,39% | - | US$96.948,94 | - |
| 4335 |  UBU UBU | US$0,007073 | -0,45% | -6,61% | - | US$96.095,47 | - |
| 4336 |  Layer One X L1X | US$8,41 | -0,21% | -0,86% | - | US$96.790,57 | - |
| 4337 |  Libertum LBM | US$0,004991 | 13,89% | 4,20% | - | US$96.395,82 | - |
| 4338 |  Compute Horde SN12 | US$1,45 | 1,34% | -0,03% | - | US$96.230,86 | - |
| 4339 |  OBI Real Estate OBICOIN | US$0,01164 | -1,21% | -1,94% | - | US$95.519,64 | - |
| 4340 |  Catana CATANA | US$0,0002322 | 0,84% | 0,34% | - | US$82.167,77 | - |
| 4341 |  TRASH COIN TRASH | US$0,0003028 | 1,38% | 33,46% | - | US$94.756,70 | - |
| 4342 |  Apex Fusion AP3X | US$0,04483 | -0,37% | -3,50% | - | US$93.834,68 | - |
| 4343 |  Radx AI RADX | US$0,0000008500 | 0,81% | -23,30% | - | US$93.615,04 | - |
| 4344 |  Causecoin CAUSE | US$0,1800 | 0,05% | -6,10% | - | US$92.776,72 | - |
| 4345 |  KANGO KANGO | US$0,000002450 | -6,89% | -48,30% | - | US$90.670,04 | - |
| 4346 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001451 | 919,15% | 772,34% | - | US$91.505,95 | - |
| 4347 |  cryptomall XMALL | US$0,2465 | 2,29% | 1,83% | - | US$90.629,85 | - |
| 4348 |  0x0.com 0x0 | US$0,001919 | -1,20% | -2,50% | - | US$91.350,06 | - |
| 4349 |  Bitcoin Bull BTCBULL | US$0,0002837 | -1,40% | 2,79% | - | US$90.907,71 | - |
| 4350 |  404—GEN SN17 | US$2,74 | 1,83% | -2,03% | - | US$86.015,68 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.