Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  INU INU | - | -2,06% | -8,06% | - | US$55.846,70 | - |
| 4502 |  KittyCake KCAKE | US$0,000002290 | -0,02% | -0,91% | - | US$54.909,69 | - |
| 4503 |  Baby Fwog BABYFWOG | US$0,0001399 | -2,37% | -3,65% | - | US$54.808,66 | - |
| 4504 |  AssangeDAO JUSTICE | US$0,00002375 | 0,04% | -2,48% | - | US$54.787,54 | - |
| 4505 |  Liberland Dollar LLD | US$0,8949 | -2,01% | -5,59% | - | US$54.528,66 | - |
| 4506 |  Aurix AUR | US$0,3613 | 0,05% | -0,11% | - | US$54.517,67 | - |
| 4507 |  Bitcoin 2.0 BTC2.0 | US$0,02362 | 2,63% | -0,19% | - | US$54.395,71 | - |
| 4508 |  Kasper the Ghost of Kaspa KASPER | US$0,00001407 | -0,83% | -15,48% | - | US$54.644,98 | - |
| 4509 |  BARK BARK | US$0,000009390 | -1,07% | -0,06% | - | US$54.123,00 | - |
| 4510 |  IceCream AI ICECREAM | US$0,007727 | 1,42% | -2,21% | - | US$54.247,96 | - |
| 4511 |  JFIN Coin JFIN | US$0,08385 | -0,39% | -2,65% | - | US$54.327,53 | - |
| 4512 |  Nova finance NOVA | US$0,003414 | 0,27% | 8,32% | - | US$54.721,79 | - |
| 4513 |  LEOX LEOX | US$0,01803 | 2,08% | -11,87% | - | US$54.261,15 | - |
| 4514 |  Truebit TRU | US$0,004213 | -13,01% | -85,66% | - | US$54.275,42 | - |
| 4515 |  Hello Puppy BOB | US$0,000002030 | -3,35% | -0,55% | - | US$54.262,53 | - |
| 4516 |  SafeMars SMARS | US$0,00000001000 | 6,58% | -0,38% | - | US$54.102,85 | - |
| 4517 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009850 | 1,63% | -23,57% | - | US$54.752,53 | - |
| 4518 |  GM Holding GM | US$0,000005610 | 0,16% | -2,49% | - | US$54.405,81 | - |
| 4519 |  XRUN XRUN | US$0,04901 | -7,56% | -8,57% | - | US$52.648,75 | - |
| 4520 |  JennyCo JCO | US$0,002348 | -1,12% | -6,50% | - | US$54.364,87 | - |
| 4521 |  IRIS Chain IRC | US$0,003295 | 11,81% | -52,20% | - | US$54.267,59 | - |
| 4522 |  walter WALTER | US$0,0002242 | 0,72% | -11,08% | - | US$54.632,72 | - |
| 4523 |  Sendor SENDOR | US$0,00003944 | -0,85% | -14,26% | - | US$54.528,91 | - |
| 4524 |  Gather GAT | US$0,8177 | -5,02% | -0,17% | - | US$53.840,83 | - |
| 4525 |  Herculis Gold Coin XAUH | US$177,19 | 6,96% | 0,00% | - | US$53.691,13 | - |
| 4526 |  MarioNawfal on X MARIO | US$0,0001797 | -0,02% | -18,23% | - | US$53.770,19 | - |
| 4527 |  Nummus Aeternitas NUMMUS | US$0,01270 | 0,06% | -2,57% | - | US$53.044,09 | - |
| 4528 |  Pugg PUGG | US$0,00002206 | -0,07% | -17,17% | - | US$55.504,41 | - |
| 4529 |  BabySNEK BBSNEK | US$0,00001211 | 2,94% | 2,39% | - | US$54.377,69 | - |
| 4530 |  Anvil ANVL | US$0,0008360 | 15,08% | 60,36% | - | US$53.786,19 | - |
| 4531 |  RUNES·X·BITCOIN X | US$0,0000003100 | -3,15% | -3,19% | - | US$53.456,70 | - |
| 4532 |  Sophon (Atomicals) SOPHON | US$0,0009103 | 0,10% | 0,11% | - | US$53.229,60 | - |
| 4533 |  Cjournal CJL | US$0,01961 | -10,46% | -69,95% | - | US$52.202,02 | - |
| 4534 |  Electric Cash ELCASH | US$0,04730 | 0,14% | 0,03% | - | US$52.996,23 | - |
| 4535 |  Win WIN | US$0,0004648 | -12,36% | 67,95% | - | US$52.312,45 | - |
| 4536 |  DOPE Coin DOPE | US$0,00001618 | 0,60% | 0,56% | - | US$52.686,91 | - |
| 4537 |  LinkedNation NATION | US$0,0009392 | -0,95% | -3,57% | - | US$52.027,74 | - |
| 4538 |  BOMET BOMET | US$0,00006766 | 0,31% | -38,16% | - | US$55.005,18 | - |
| 4539 |  FIGHT TO MAGA FIGHT | US$0,0002356 | -0,85% | 0,27% | - | US$52.456,79 | - |
| 4540 |  Pi INU 100x PINU100X | US$0,000008290 | -4,61% | -5,33% | - | US$51.038,21 | - |
| 4541 |  MikeToken MKT | - | -0,02% | -0,06% | - | US$52.070,30 | - |
| 4542 |  Lily's Coin LILY | US$0,0005392 | -1,84% | -0,06% | - | US$49.225,79 | - |
| 4543 |  PopDog POPDOG | US$0,0002567 | -0,02% | -21,91% | - | US$52.660,86 | - |
| 4544 |  Loop Finance LOOP | US$0,5303 | -0,14% | -5,60% | - | - | - |
| 4545 |  Pontoon TOON | US$0,00001697 | -1,18% | 0,53% | - | US$51.793,07 | - |
| 4546 |  Shytoshi Kusama SHY | US$0,001984 | 4,92% | 208,25% | - | US$49.512,79 | - |
| 4547 |  monkeyhaircut MONK | US$0,0001308 | -7,66% | -11,40% | - | US$51.943,64 | - |
| 4548 |  tobi TOBI | US$0,0001390 | -9,09% | -28,37% | - | US$51.340,14 | - |
| 4549 |  DragonSwap DRG | US$0,02175 | 0,96% | -14,74% | - | US$51.045,25 | - |
| 4550 |  SingularityNET AGIX | US$0,1011 | 3,11% | -3,33% | - | US$50.401,81 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.