Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Poodl Token POODL | - | 5,52% | -5,36% | - | US$44.785,55 | - |
| 4602 |  FLOCK FLOCK | US$0,00004744 | 0,34% | -8,21% | - | US$43.079,82 | - |
| 4603 |  TURBO BOME TURBO | US$0,002072 | 1,00% | -59,26% | - | US$42.495,90 | - |
| 4604 |  Otherworld OWN | US$0,02936 | -65,73% | -14,11% | - | US$42.095,17 | - |
| 4605 |  Finvesta FINVESTA | US$2,77 | 21,73% | 44,44% | - | US$42.110,71 | - |
| 4606 |  Day By Day DBD | US$0,002599 | -5,46% | -2,41% | - | US$41.143,38 | - |
| 4607 |  Virtual Tourist VT | US$0,001999 | -0,01% | -2,54% | - | US$41.212,91 | - |
| 4608 |  OpenOcean OOE | US$0,002014 | -1,62% | -12,71% | - | US$40.970,16 | - |
| 4609 |  STORAGENT STORAGENT | US$0,00001218 | -6,17% | -3,24% | - | US$38.620,89 | - |
| 4610 |  Gekko HQ GEKKO | US$0,0000009200 | -0,45% | 2,54% | - | US$40.235,98 | - |
| 4611 |  Pige PIGE | - | 16,29% | 98,11% | - | US$41.386,49 | - |
| 4612 |  $COPPER COPPER | - | 311,95% | 590,23% | - | US$39.798,55 | - |
| 4613 |  OpenKaito SN5 | US$4,10 | 0,01% | -0,92% | - | US$34.344,37 | - |
| 4614 |  Hyper Pay HPY | US$0,0003781 | 0,54% | 10,03% | - | US$39.617,84 | - |
| 4615 |  BCGame Coin BC | US$0,006967 | -1,96% | -5,42% | - | US$39.155,28 | - |
| 4616 |  CRYN CRYN | US$0,5217 | -12,67% | -12,92% | - | US$39.410,58 | - |
| 4617 |  RECON RECON | US$0,009978 | 1,74% | 6,76% | - | US$39.262,56 | - |
| 4618 |  Litmex (LMX) | US$0,03276 | -1,50% | 0,00% | - | US$39.155,84 | - |
| 4619 |  TRALA TRALA | US$0,0002370 | -1,96% | -44,72% | - | US$39.303,03 | - |
| 4620 |  Navigate NVG8 | US$0,0002655 | -11,84% | -49,38% | - | US$38.761,47 | - |
| 4621 |  GLDT GLDT | US$1,67 | 7,47% | 9,78% | - | US$38.587,42 | - |
| 4622 |  ExchangeCoin EXCC | US$0,08323 | 4,21% | 4,45% | - | US$38.447,69 | - |
| 4623 |  PumpFunFloki PFF | US$0,0001973 | 4,33% | 7,69% | - | US$38.328,25 | - |
| 4624 |  Petunia PETUNIA | US$0,00003022 | 0,20% | -3,73% | - | US$38.222,35 | - |
| 4625 |  IXFI IXFI | US$0,004174 | 6,07% | 0,91% | - | US$38.185,91 | - |
| 4626 |  BNB DOG INU BNBDOG | - | 0,09% | -1,18% | - | US$38.186,40 | - |
| 4627 |  Great Bounty Dealer GBD | US$0,0002217 | -0,47% | -0,52% | - | US$37.915,20 | - |
| 4628 |  OFFICIAL ZUNO ZUNO | US$0,00008462 | -8,65% | -45,71% | - | US$37.495,10 | - |
| 4629 |  BOOK OF BILLIONAIRES BOBE | US$0,0006351 | 1,08% | 9,31% | - | US$37.457,85 | - |
| 4630 |  lilpump LILPUMP | US$0,00004723 | -14,06% | -33,77% | - | US$37.338,87 | - |
| 4631 |  Litentry LIT | US$0,1427 | -51,62% | -1,28% | - | US$37.250,92 | - |
| 4632 |  LUSD LUSD | US$0,9984 | -0,02% | -0,07% | - | US$36.931,07 | - |
| 4633 |  Dawg Coin DAWG | US$0,00005669 | 1,01% | -4,82% | - | US$37.033,58 | - |
| 4634 |  THORSwap THOR | US$0,06890 | 1,08% | -2,82% | - | US$36.972,42 | - |
| 4635 |  QBX QBX | US$0,001671 | -1,22% | -15,37% | - | US$36.665,49 | - |
| 4636 |  Opal OPAL | US$0,07636 | 1,42% | 6,37% | - | US$36.473,98 | - |
| 4637 |  DOLA Borrowing Right DBR | US$0,05254 | -1,69% | -2,48% | - | US$36.469,18 | - |
| 4638 |  IMO IMO | US$0,9079 | 0,05% | -2,88% | - | US$31.242,95 | - |
| 4639 |  RWT TOKEN RWT | US$0,000003180 | -6,68% | -13,25% | - | US$36.248,55 | - |
| 4640 |  PlasticHero PTH | US$0,01725 | 2,22% | 3,91% | - | US$35.582,88 | - |
| 4641 |  Digicoin DIGI | US$0,00000002000 | -4,35% | 18,01% | - | US$35.674,95 | - |
| 4642 |  CelebrityCoinV2 CCV2 | US$0,03211 | -1,33% | -4,17% | - | US$35.475,09 | - |
| 4643 |  UGO Token UGO | US$0,1915 | -0,99% | 10,15% | - | US$35.508,76 | - |
| 4644 |  ZENEX ZNX | US$0,4830 | -0,07% | 0,87% | - | US$35.549,40 | - |
| 4645 |  New Resources Generation Energy NRGE | US$146,34 | 7,84% | 0,00% | - | US$35.390,58 | - |
| 4646 |  Axion AXC | US$0,0002686 | -2,13% | -0,14% | - | US$35.096,46 | - |
| 4647 |  President Donald J. Trump PDJT | US$0,02494 | 4,81% | 38,07% | - | US$34.740,14 | - |
| 4648 |  KCAL KCAL | US$0,0006528 | 1,82% | -2,16% | - | US$34.737,24 | - |
| 4649 |  Compliant Naira cNGN | US$0,0006857 | 1,81% | 1,87% | - | US$34.603,88 | - |
| 4650 |  Digital Swiss Franc DSFR | US$0,008351 | 1,10% | 9,48% | - | US$34.593,16 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.