Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bitcoin Cats 1CAT | US$0,0001458 | 10,99% | 32,19% | - | US$34.539,97 | - |
| 4652 |  Lifeform Token LFT | US$0,006191 | 0,12% | -0,06% | - | US$34.448,01 | - |
| 4653 |  MuziKoin MZK | US$0,001932 | -1,12% | -5,74% | - | US$33.826,53 | - |
| 4654 |  Tracer TRCR | US$0,001208 | 0,19% | 0,89% | - | US$34.054,16 | - |
| 4655 |  Ratio1 R1 | US$0,4481 | -0,73% | -11,82% | - | US$34.108,26 | - |
| 4656 |  Health & Wealth HEWE | US$0,0004521 | -0,17% | -1,17% | - | US$33.895,30 | - |
| 4657 |  AI Powered Finance AIPF | US$1,77 | 2,42% | 2,38% | - | US$33.855,14 | - |
| 4658 |  Reform DAO RFRM | US$0,007436 | -0,67% | -4,91% | - | US$33.538,50 | - |
| 4659 |  UBIT UBIT | US$0,0001997 | -33,35% | -33,37% | - | US$33.387,99 | - |
| 4660 |  Zik coin ZIK | US$0,0001481 | -0,78% | 0,81% | - | US$33.086,16 | - |
| 4661 |  ThetaDrop TDROP | US$0,0007277 | -0,68% | -0,17% | - | US$31.885,51 | - |
| 4662 |  KingdomX KT | US$0,0008649 | -0,03% | -0,99% | - | US$32.970,38 | - |
| 4663 |  Aion AION | US$0,0002856 | -0,02% | -0,76% | - | US$32.876,41 | - |
| 4664 |  Salamanca DON | US$0,0002963 | 0,02% | 4,06% | - | US$32.457,95 | - |
| 4665 |  HashPack PACK | US$0,006848 | -0,91% | -2,03% | - | US$32.413,21 | - |
| 4666 |  BITCOIN FUTURE BTCF | US$0,2461 | 0,07% | -2,05% | - | US$32.018,79 | - |
| 4667 |  Probinex PBX | US$0,006012 | -0,27% | -3,72% | - | US$31.881,39 | - |
| 4668 |  Pulsara SARA | US$0,002876 | -3,50% | 21,96% | - | US$31.499,81 | - |
| 4669 |  ASSDAQ ASSDAQ | US$0,0002568 | 0,43% | -56,83% | - | US$31.321,04 | - |
| 4670 |  GRABWAY GRAB | US$0,01406 | -1,50% | -27,83% | - | US$32.696,73 | - |
| 4671 |  Smart Energy Pay SEP | US$0,01507 | 0,64% | -0,13% | - | US$30.580,85 | - |
| 4672 |  Sugar SUGR | US$0,00002296 | 4,52% | -4,23% | - | US$31.140,90 | - |
| 4673 |  JLaunchpad JLP | US$0,0003045 | -0,35% | -12,91% | - | US$30.752,48 | - |
| 4674 |  Ayni Gold AYNI | US$0,2770 | 3,86% | 0,34% | - | US$29.858,29 | - |
| 4675 |  LuckysLeprecoin LUCKYSLP | US$0,0000004200 | 2,61% | 13,06% | - | US$30.119,02 | - |
| 4676 |  Smart Wallet Token SWT | US$0,0000008200 | -1,22% | -13,74% | - | US$30.083,62 | - |
| 4677 |  Hebeto HBT | US$0,0000001900 | 2,22% | -3,35% | - | US$30.010,12 | - |
| 4678 |  PokerFi POKERFI | US$0,0002127 | 1,29% | 9,23% | - | US$29.935,91 | - |
| 4679 |  MATT MATT | US$0,00002717 | 1,18% | 8,29% | - | US$29.586,12 | - |
| 4680 |  ePowerX On Base EPWX | - | -62,29% | -58,40% | - | US$29.945,46 | - |
| 4681 |  Bnb Tiger Inu BNBTIGER | - | -0,06% | -2,27% | - | US$29.315,12 | - |
| 4682 |  OnePiece 1PIECE | US$0,0002340 | 1,49% | 5,32% | - | US$29.685,27 | - |
| 4683 |  $GOLD $GOLD | - | 73,37% | 63,35% | - | US$28.775,24 | - |
| 4684 |  Luminex Defi Finance LFUSD | US$1,00 | 0,03% | 0,00% | - | US$28.621,10 | - |
| 4685 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9985 | -0,03% | -0,06% | - | US$28.307,98 | - |
| 4686 |  PiP (Hyperliquid) PIP | US$2,34 | 3,02% | 58,42% | - | US$28.038,78 | - |
| 4687 |  Buff Doge Coin DOGECOIN | - | 2,18% | -3,99% | - | US$29.456,93 | - |
| 4688 |  xx network XX | US$0,01193 | -7,83% | -20,75% | - | US$27.741,65 | - |
| 4689 |  Think Protocol THINK | US$0,0006700 | 3,16% | -19,86% | - | US$28.100,95 | - |
| 4690 |  MRHB DeFi Network MRHB | US$0,0005232 | 9,13% | 25,59% | - | US$28.433,35 | - |
| 4691 |  Voxto Amplify VXT | US$0,03105 | 0,08% | 0,32% | - | US$27.804,36 | - |
| 4692 |  Inkryptus INKY | US$1,57 | 0,09% | 1,49% | - | US$27.279,68 | - |
| 4693 |  EDUM EDUM | US$0,1569 | -1,73% | 5,93% | - | US$27.090,73 | - |
| 4694 |  Alpha City AMETA | US$0,0003170 | -13,91% | -15,80% | - | US$26.956,76 | - |
| 4695 |  Magic Internet Money MIM | US$0,9984 | 0,07% | -0,21% | - | US$25.045,21 | - |
| 4696 |  Based Turbo TURBO | US$0,000002870 | -0,43% | -3,73% | - | US$25.404,56 | - |
| 4697 |  Redemption Arc ARC | US$0,0001609 | -19,79% | -94,60% | - | US$27.164,89 | - |
| 4698 |  Aura Network AURA | US$0,001665 | -8,25% | -16,72% | - | US$26.820,19 | - |
| 4699 |  TRUMP IN GREENLAND TIG | US$0,0001877 | -5,11% | -49,43% | - | US$26.635,80 | - |
| 4700 |  EdgeSwap EGS | US$0,0007428 | 28,20% | 76,06% | - | US$26.398,15 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.