Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Icy IC | US$0,00001268 | -0,63% | -6,88% | - | US$50.532,93 | - |
| 4552 |  TROPPY TROPPY | US$0,00000005000 | -1,08% | -0,27% | - | US$51.976,60 | - |
| 4553 |  FERMA SOSEDI FERMA | US$0,03591 | -0,01% | -0,40% | - | US$50.634,85 | - |
| 4554 |  Mumu MUMU | - | -8,00% | -36,56% | - | US$51.966,15 | - |
| 4555 |  Ajna Protocol AJNA | US$0,002626 | 0,43% | 0,01% | - | US$50.961,55 | - |
| 4556 |  Hachiko HACHI | US$0,00003875 | 4,21% | -12,23% | - | US$51.674,40 | - |
| 4557 |  717ai by Virtuals WIRE | US$0,003152 | -2,24% | -19,32% | - | US$50.254,75 | - |
| 4558 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002115 | -44,90% | -52,66% | - | US$50.678,53 | - |
| 4559 |  Store of Value VAL | US$0,0003654 | -3,45% | -27,65% | - | US$51.065,14 | - |
| 4560 |  COW COW | US$0,008007 | 7,07% | 2,92% | - | - | - |
| 4561 |  SymVerse (symverse.org) SYMM | US$0,06010 | 3,20% | -33,72% | - | US$49.823,58 | - |
| 4562 |  Trillant TRI | US$0,1790 | -1,12% | -5,39% | - | US$50.027,94 | - |
| 4563 |  Marvellex Classic MLXC | US$0,0000009300 | -3,45% | 1,80% | - | US$49.925,36 | - |
| 4564 |  OroBit XRB | US$1,67 | 1,24% | -8,62% | - | US$50.498,86 | - |
| 4565 |  RoboFi VICS | US$0,03063 | -2,60% | -6,17% | - | US$49.775,09 | - |
| 4566 |  Waterfall WATER | US$0,0007810 | 164,43% | 298,30% | - | US$49.744,68 | - |
| 4567 |  Xoge XOGE | - | -22,92% | 0,00% | - | US$49.957,67 | - |
| 4568 |  DIN DIN | US$0,02143 | -5,40% | -14,47% | - | US$50.436,53 | - |
| 4569 |  Pin Token PIN | US$0,1292 | -4,31% | -11,00% | - | US$49.358,65 | - |
| 4570 |  BITmarkets BTMT | US$0,06884 | -0,76% | -5,38% | - | US$52.165,46 | - |
| 4571 |  KAANCH NETWORK KNCH | US$0,05294 | 10,16% | -4,50% | - | US$49.332,68 | - |
| 4572 |  Goldgr GOLDGR | US$177,00 | 6,55% | 15,10% | - | US$45.217,12 | - |
| 4573 |  Vyvo AI VAI | US$1,64 | 0,33% | 1,60% | - | US$48.605,96 | - |
| 4574 |  QToken QTO | US$0,1117 | -0,02% | -0,05% | - | US$48.605,16 | - |
| 4575 |  Based Fartcoin FARTCOIN | US$0,00002291 | 10,09% | -24,24% | - | US$48.301,51 | - |
| 4576 |  Ecorpay Token ECOR | US$0,03033 | 3,05% | -7,82% | - | US$47.025,61 | - |
| 4577 |  Neiro Inu NEIROINU | - | -0,02% | -5,94% | - | US$48.282,92 | - |
| 4578 |  Pontem Liquidswap LSD | US$0,002762 | 0,24% | -19,92% | - | US$47.925,75 | - |
| 4579 |  XNET Mobile XNET | US$0,01582 | 21,32% | 0,34% | - | US$48.023,18 | - |
| 4580 |  WebMind Network WMN | US$0,00009219 | -0,95% | -1,38% | - | US$47.825,40 | - |
| 4581 |  Revuto REVU | US$0,002071 | -0,44% | -16,81% | - | US$47.638,01 | - |
| 4582 |  MicroVisionChain SPACE | US$0,05109 | 0,20% | -17,46% | - | US$47.547,87 | - |
| 4583 |  Mind of Pepe MIND | US$0,00002971 | 0,15% | -17,52% | - | US$47.358,78 | - |
| 4584 |  Satoshi AI agent by Virtuals SAINT | US$0,0001521 | 2,48% | -3,48% | - | US$46.858,69 | - |
| 4585 |  KleeKai KLEE | - | -8,81% | -39,93% | - | US$39.444,21 | - |
| 4586 |  TitanX TITANX | US$0,00000008000 | -4,55% | -14,60% | - | US$78.949,81 | - |
| 4587 |  Bearly Legal BEAR | US$0,003795 | -9,93% | -49,21% | - | US$43.298,40 | - |
| 4588 |  River PTS RIVERPTS | US$0,009714 | 2,79% | 103,86% | - | US$45.753,88 | - |
| 4589 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002178 | 0,78% | -2,49% | - | US$45.742,02 | - |
| 4590 |  Robora RBR | US$0,002626 | -55,68% | -52,93% | - | US$45.340,04 | - |
| 4591 |  KRWQ KRWQ | US$0,0006854 | 0,21% | -0,52% | - | US$45.351,05 | - |
| 4592 |  WLF PROJECT WLF | US$0,0003085 | -4,65% | -25,40% | - | US$45.218,91 | - |
| 4593 |  Conan CONAN | US$0,004978 | -14,48% | -17,47% | - | US$44.247,73 | - |
| 4594 |  EarthByt EBYT | - | 0,39% | -0,06% | - | US$44.050,58 | - |
| 4595 |  Bitcoin Limited Edition BTCLE | US$120,24 | -0,02% | -0,43% | - | US$43.814,31 | - |
| 4596 |  WOLF WOLF | US$0,01067 | -1,52% | -15,13% | - | US$43.344,06 | - |
| 4597 |  BoxBet BXBT | US$0,01360 | -0,11% | -0,05% | - | US$43.939,88 | - |
| 4598 |  XRP ARMY ARMY | US$0,007573 | -5,21% | -12,69% | - | US$43.757,94 | - |
| 4599 |  Devomon EVO | US$0,00004886 | -8,03% | -10,87% | - | US$43.311,58 | - |
| 4600 |  Kibho Coin KBC | US$0,02012 | -8,95% | -12,61% | - | US$43.308,16 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.