Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Utya UTYA | US$0,008298 | 6,05% | 14,44% | - | US$61.567,85 | - |
| 4452 |  Qitmeer Network MEER | US$0,002963 | 2,64% | 2,32% | - | US$60.902,37 | - |
| 4453 |  alright buddy BUDDY | US$0,001554 | 23,40% | 87,30% | - | US$61.537,19 | - |
| 4454 |  TOMCoin TOM | US$0,00007888 | -3,68% | 75,46% | - | US$61.174,53 | - |
| 4455 |  KONAN of Kaspa KONAN | US$0,0000005700 | 0,65% | -13,36% | - | US$59.832,64 | - |
| 4456 |  Real Estate Metaverse REM | US$0,001714 | -1,34% | -1,04% | - | US$60.956,08 | - |
| 4457 |  Alpha Trader Exchange (ATX) SN63 | US$2,16 | 0,14% | 0,84% | - | US$70.391,08 | - |
| 4458 |  Adix ADIX | US$0,000001240 | -1,55% | -21,53% | - | US$60.333,38 | - |
| 4459 |  Canyont CTYN | US$0,01241 | 23,29% | -38,18% | - | US$59.948,45 | - |
| 4460 |  UAHg UAHG | US$0,02267 | -0,39% | -0,32% | - | US$59.236,73 | - |
| 4461 |  Klaytn KLAY | US$0,06561 | -10,32% | 23,80% | - | US$59.410,18 | - |
| 4462 |  Boopa BOOPA | US$0,00003093 | 7,14% | 2,01% | - | US$59.336,23 | - |
| 4463 |  Franklin FRANKLIN | - | -0,09% | -84,98% | - | US$59.632,77 | - |
| 4464 |  Rizespor Token RIZE | US$0,008395 | 0,51% | -13,92% | - | US$51.612,68 | - |
| 4465 |  Medifakt FAKT | US$0,0005958 | -39,69% | 24,77% | - | US$59.255,04 | - |
| 4466 |  AlphBanX ABX | US$0,01943 | 4,10% | -0,21% | - | US$58.826,92 | - |
| 4467 |  All Street Bets BETS | US$0,000009090 | -0,02% | -0,06% | - | US$58.490,76 | - |
| 4468 |  PIZA (Ordinals) PIZA | US$0,009855 | 2,47% | -4,51% | - | US$59.172,00 | - |
| 4469 |  Aussie Dollar Token AUDX | US$0,7042 | 0,49% | 4,15% | - | US$57.898,06 | - |
| 4470 |  NuLink NLK | US$0,0002559 | -16,83% | -30,52% | - | US$60.046,75 | - |
| 4471 |  ROCK ROCK | US$0,00004813 | -1,45% | 0,14% | - | US$58.699,68 | - |
| 4472 |  Voltage Finance VOLT | US$0,00005485 | 0,31% | -0,46% | - | US$56.264,47 | - |
| 4473 |  PrivateAI PGPT | US$0,004200 | 64,91% | 49,75% | - | US$56.063,14 | - |
| 4474 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,002270 | 574,84% | 207,77% | - | US$56.935,75 | - |
| 4475 |  Silentis SILENTIS | US$0,00001345 | -3,05% | -22,14% | - | US$58.071,28 | - |
| 4476 |  Ink Finance QUILL | US$0,003459 | -0,11% | 0,06% | - | US$57.213,80 | - |
| 4477 |  Tongtongcoin TTC | US$0,03617 | -0,01% | -10,50% | - | US$56.321,90 | - |
| 4478 |  OXYLON OXL | US$1,18 | 1,06% | -0,98% | - | US$55.948,49 | - |
| 4479 |  Capybara Nation BARA | US$0,0000002200 | -1,06% | -4,57% | - | US$57.733,35 | - |
| 4480 |  Dark Machine MXNA | US$0,003706 | 1,29% | 2,62% | - | US$56.026,48 | - |
| 4481 |  Goku Super Saiyan GOKU | US$0,0005438 | -0,29% | 0,44% | - | US$58.502,08 | - |
| 4482 |  Max on ETH MAXETH | US$0,0000002900 | -0,39% | -0,14% | - | US$55.124,11 | - |
| 4483 |  OrbitEdge ORBD | US$0,1750 | -12,25% | -24,08% | - | US$55.112,52 | - |
| 4484 |  UCBI Banking UCBI | US$1,47 | -0,15% | 3,32% | - | US$55.716,93 | - |
| 4485 |  Donald Trump TRUMP | US$0,00003095 | -0,02% | -16,27% | - | US$56.015,19 | - |
| 4486 |  Ryo Currency RYO | US$0,003459 | -0,60% | 0,72% | - | US$56.413,10 | - |
| 4487 |  TORA NEKO TORA | US$0,0001937 | -2,04% | -14,97% | - | US$55.519,80 | - |
| 4488 |  Bit2Me B2M | US$0,01156 | 1,12% | 2,96% | - | US$55.601,19 | - |
| 4489 |  Luminous LUM | US$0,5190 | -1,36% | -1,35% | - | US$55.423,20 | - |
| 4490 |  LANDWOLF (AVAX) WOLF | US$0,0000004500 | 1,96% | 2,49% | - | US$55.596,39 | - |
| 4491 |  Stick STICK | US$0,000003590 | 5,86% | 5,81% | - | US$58.349,71 | - |
| 4492 |  KelVPN KEL | US$0,0006209 | 2,51% | -3,87% | - | US$55.250,17 | - |
| 4493 |  STASH INU STASH | US$0,00001128 | -0,90% | -3,48% | - | US$54.866,93 | - |
| 4494 |  CUTTLEFISHY CUUT | US$0,00001028 | 2,98% | 0,92% | - | US$56.956,10 | - |
| 4495 |  Ross Ulbricht ROSS | US$0,00004593 | 4,52% | 4,53% | - | US$57.381,51 | - |
| 4496 |  NikePig NIKEPIG | US$0,0005881 | 0,66% | 1,14% | - | US$54.976,75 | - |
| 4497 |  Guanciale by Virtuals GUAN | US$0,00006889 | -0,02% | -20,74% | - | US$53.519,80 | - |
| 4498 |  BMAX BMAX | US$0,02055 | 0,03% | -0,59% | - | US$55.074,86 | - |
| 4499 |  Based Blu Alien BLU | US$0,00001677 | -1,20% | 1,75% | - | US$55.935,52 | - |
| 4500 |  Zenix ZENIX | US$0,000008760 | 0,02% | -8,20% | - | US$55.037,86 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.