Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  insurance INSURANCE | US$293,85 | -0,15% | 2,93% | - | US$41.956,82 | - |
| 4752 |  JustAnEGG EGG | US$0,001293 | 3,34% | 1,29% | - | US$21.481,13 | - |
| 4753 |  Human HMT | US$0,005441 | -2,67% | -10,84% | - | US$21.421,94 | - |
| 4754 |  BRICS Chain BRICS | US$17,30 | -3,24% | -10,72% | - | US$21.217,55 | - |
| 4755 |  Retik Finance RETIK | US$0,0002870 | -0,21% | -0,95% | - | US$21.300,93 | - |
| 4756 |  FROGE FROGE | US$0,002734 | 1,91% | 5,02% | - | US$21.134,78 | - |
| 4757 |  Rubidium RBD | US$0,03907 | 5,39% | 16,07% | - | US$20.856,24 | - |
| 4758 |  Canary CNR | US$0,0003678 | -0,04% | 0,13% | - | US$20.913,68 | - |
| 4759 |  exSat Network XSAT | US$0,5997 | 0,78% | -6,39% | - | US$20.977,03 | - |
| 4760 |  Amnis Aptos Coin AMAPT | US$1,61 | 2,92% | 2,79% | - | US$21.067,72 | - |
| 4761 |  XPMarket XPM | US$0,01045 | -0,78% | -1,47% | - | US$20.902,48 | - |
| 4762 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007374 | -6,66% | -23,57% | - | US$21.451,26 | - |
| 4763 |  Qlindo QLINDO | US$0,0002788 | -11,18% | -17,98% | - | US$20.624,16 | - |
| 4764 |  Vera VERA | US$0,00008187 | -0,02% | -1,27% | - | US$20.519,32 | - |
| 4765 |  Web3Shot W3S | US$0,0003096 | -2,07% | 7,01% | - | US$20.276,91 | - |
| 4766 |  Anzen Finance (USDZ) USDZ | US$0,9952 | 0,25% | -0,53% | - | US$20.304,99 | - |
| 4767 |  t3rn TRN | US$0,006238 | -4,02% | -7,83% | - | US$20.329,84 | - |
| 4768 |  Pizza (Ordinals) PIZZA | US$0,1009 | -8,23% | 0,36% | - | US$20.209,70 | - |
| 4769 |  WingRiders Governance Token WRT | US$0,008833 | -4,92% | -2,01% | - | US$20.186,40 | - |
| 4770 |  RWAX APP | US$0,0001976 | -2,93% | -18,04% | - | US$20.076,31 | - |
| 4771 |  HEX HEX | US$0,0007663 | -2,88% | -7,85% | - | US$19.910,26 | - |
| 4772 |  Wrapped Story WIP | US$2,09 | -5,34% | -10,38% | - | US$19.371,73 | - |
| 4773 |  Seek Tiger STI | US$0,00004367 | -43,45% | -43,45% | - | US$18.820,62 | - |
| 4774 |  Masters of Trivia MOT | US$4,29 | -1,43% | 7,49% | - | US$19.737,56 | - |
| 4775 |  VTRADING VT | US$0,001442 | -2,48% | -25,61% | - | US$19.376,32 | - |
| 4776 |  FOMO FOMO | US$0,002104 | 3,39% | 6,53% | - | US$19.240,65 | - |
| 4777 |  AIRian AIR | US$0,01095 | 12,69% | -8,60% | - | US$19.126,22 | - |
| 4778 |  Matrix Layer Protocol MLP | US$0,0005699 | -1,99% | -12,90% | - | US$19.131,63 | - |
| 4779 |  UCX UCX | US$0,007239 | -0,05% | -0,02% | - | US$19.271,32 | - |
| 4780 |  Squid Game (CTO) SQUID | US$0,002929 | 0,11% | 3,98% | - | US$18.790,17 | - |
| 4781 |  Tuna TUNA | US$0,00006228 | -19,54% | 102,91% | - | US$21.010,15 | - |
| 4782 |  AsMatch ASM | US$0,03149 | 2,13% | 6,57% | - | US$18.741,13 | - |
| 4783 |  Fyde FYDE | US$0,004045 | 104,45% | -12,43% | - | US$18.668,29 | - |
| 4784 |  mfercoin $mfer | US$0,001032 | 1,21% | -6,78% | - | US$18.478,25 | - |
| 4785 |  PRIMAL PRIMAL | US$0,00002056 | -1,59% | -8,63% | - | US$18.347,42 | - |
| 4786 |  Golden Magfi GMFI | US$0,0008098 | -0,14% | -0,42% | - | US$18.143,83 | - |
| 4787 |  ChessCoin CHESS | US$0,02896 | -2,71% | 2,77% | - | US$18.057,13 | - |
| 4788 |  Chain Games CHAIN | US$0,009819 | 4,40% | -4,68% | - | US$18.059,12 | - |
| 4789 |  DOGE-1 Satellite DOGE-1 | US$0,0003473 | 0,31% | 96,91% | - | US$18.322,65 | - |
| 4790 |  Based Pepe PEPE | US$0,00000001000 | -5,29% | -7,91% | - | US$17.988,25 | - |
| 4791 |  BTAF token BTAF | US$0,03338 | 0,01% | -1,43% | - | US$17.657,54 | - |
| 4792 |  LocaGo LCG | US$0,0002109 | -6,35% | -6,93% | - | US$17.732,85 | - |
| 4793 |  PotCoin POT | US$0,0007899 | -2,48% | -13,35% | - | US$17.698,90 | - |
| 4794 |  CryptoBlades Kingdoms KING | US$0,00006171 | 63,70% | -4,25% | - | US$17.527,42 | - |
| 4795 |  Own The Doge DOG | US$0,0007047 | -7,97% | -9,01% | - | US$17.569,98 | - |
| 4796 |  Seasons SEAS | US$0,2853 | 6,56% | 6,50% | - | US$17.463,42 | - |
| 4797 |  00 Token 00 | US$0,005856 | -0,66% | -2,76% | - | US$17.390,62 | - |
| 4798 |  FART COIN FRTC | US$0,0000001500 | -0,68% | -0,46% | - | US$17.284,78 | - |
| 4799 |  Gym Network GYMNET | US$0,009461 | -4,73% | -7,71% | - | US$17.348,48 | - |
| 4800 |  DRESSdio DRESS | US$0,01028 | 0,76% | 0,52% | - | US$17.334,07 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.