Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DPRating RATING | US$0,0001161 | -1,61% | -2,05% | - | US$12.423,36 | - |
| 4952 |  CNNS CNNS | US$0,00002436 | 1,95% | 31,24% | - | US$12.406,97 | - |
| 4953 |  Marnotaur TAUR | US$0,001214 | -9,54% | -16,19% | - | US$12.446,84 | - |
| 4954 |  SAY Coin SAY | US$0,00007735 | -1,84% | -27,83% | - | US$12.414,78 | - |
| 4955 |  TurtSat TURT | US$0,0001014 | -4,24% | -25,70% | - | US$12.412,75 | - |
| 4956 |  Meter Stable MTR | US$0,3439 | 2,06% | 4,58% | - | US$12.399,77 | - |
| 4957 |  Galvan IZE | US$0,00005634 | 5,48% | 83,90% | - | US$12.387,83 | - |
| 4958 |  Doge 2.0 DOGE2.0 | - | -3,09% | -3,29% | - | US$12.416,21 | - |
| 4959 |  LOULOU LOULOU | US$0,001654 | 0,11% | -2,58% | - | US$12.375,88 | - |
| 4960 |  OrangeDX O4DX | US$0,001053 | -2,58% | -5,43% | - | US$12.362,85 | - |
| 4961 |  Majo MAJO | US$0,002597 | 6,66% | -9,52% | - | US$12.468,44 | - |
| 4962 |  Matching Game MATCH | US$0,000002680 | -2,34% | -0,62% | - | US$12.377,73 | - |
| 4963 |  Bnext Token B3X | US$0,0001465 | -3,69% | -11,31% | - | US$12.321,93 | - |
| 4964 |  Ring AI RING | US$0,001637 | 1,26% | 4,40% | - | US$12.298,29 | - |
| 4965 |  handleFOREX FOREX | US$0,0005018 | 1,89% | 7,99% | - | US$12.340,53 | - |
| 4966 |  JackPool.finance JFI | US$2,68 | -3,57% | 8,18% | - | US$12.321,64 | - |
| 4967 |  NAWS.AI NAWS | US$0,0002919 | -0,87% | -8,77% | - | US$12.334,40 | - |
| 4968 |  Colend CLND | US$0,01378 | -4,45% | -10,97% | - | US$12.315,95 | - |
| 4969 |  LIGO LIGO | US$0,0000001600 | -0,75% | 4,00% | - | US$12.328,43 | - |
| 4970 |  Crypto Snack SNACK | US$0,001084 | -1,46% | 6,25% | - | US$12.453,57 | - |
| 4971 |  MMPRO Token MMPRO | US$0,003307 | -1,39% | -0,72% | - | US$12.273,26 | - |
| 4972 |  Meta Masters Guild Games MEMAGX | US$0,0004423 | 0,66% | -1,18% | - | US$12.247,30 | - |
| 4973 |  NASDEX NSDX | US$0,005036 | 0,20% | -0,04% | - | US$12.279,07 | - |
| 4974 |  LIQ Protocol LIQ | US$0,0004967 | 5,31% | 3,61% | - | US$12.273,32 | - |
| 4975 |  NeonNeko NEKO | US$0,00003375 | -1,68% | -5,78% | - | US$12.206,32 | - |
| 4976 |  Phuture PHTR | US$0,002592 | -3,01% | 7,90% | - | US$12.259,15 | - |
| 4977 |  Single Finance SINGLE | US$0,00004339 | 1,04% | -6,12% | - | US$12.255,33 | - |
| 4978 |  Y8U Y8U | US$0,0003858 | -0,28% | -4,20% | - | US$12.241,40 | - |
| 4979 |  The Rug Game TRG | US$0,00000008000 | -0,53% | -10,14% | - | US$12.223,58 | - |
| 4980 |  Taxa Token TXT | US$0,0005139 | 1,36% | -4,82% | - | US$12.214,37 | - |
| 4981 |  One Share ONS | US$0,9568 | 0,00% | 17,51% | - | US$12.206,90 | - |
| 4982 |  SUPE SUPE | US$0,001943 | -3,46% | -10,97% | - | US$12.160,69 | - |
| 4983 |  BNSx (Ordinals) BNSx | US$0,004244 | -8,66% | 23,75% | - | US$12.183,66 | - |
| 4984 |  Crown Token CROWN | US$0,02285 | 1,35% | -0,11% | - | US$12.184,92 | - |
| 4985 |  Mobius MOBI | US$0,001757 | -1,47% | -2,34% | - | US$12.143,01 | - |
| 4986 |  Liquid Mercury MERC | US$0,005576 | 4,26% | 37,39% | - | US$11.860,37 | - |
| 4987 |  Milo Inu MILO | - | 0,81% | 1,44% | - | US$12.177,46 | - |
| 4988 |  Colizeum ZEUM | US$0,0004914 | 3,54% | 2,93% | - | US$12.180,61 | - |
| 4989 |  Green Beli GRBE | US$0,0003974 | -0,34% | -0,04% | - | US$12.195,09 | - |
| 4990 |  Swan Chain SWAN | US$0,0005352 | -1,48% | -9,54% | - | US$12.159,44 | - |
| 4991 |  Hashtagger.com MOOO | US$0,01846 | 0,25% | 0,21% | - | US$12.201,95 | - |
| 4992 |  DNAxCAT Token DXCT | US$0,01632 | 1,09% | 1,87% | - | US$12.194,08 | - |
| 4993 |  IZAKA-YA IZKY | US$0,0001572 | 1,12% | 14,93% | - | US$12.237,67 | - |
| 4994 |  MuxyAI MAI | US$0,00004359 | -0,75% | 1,07% | - | US$12.116,09 | - |
| 4995 |  ScamFari token SCM | US$0,000004080 | -0,10% | -0,31% | - | US$12.081,82 | - |
| 4996 |  NAOS Finance NAOS | US$0,001918 | 0,21% | -0,01% | - | US$12.164,71 | - |
| 4997 |  UNION Protocol Governance Token UNN | US$0,0001394 | -0,69% | -1,20% | - | US$12.146,66 | - |
| 4998 |  BJustCoin BJC | US$3,99 | -0,01% | -0,22% | - | US$11.991,56 | - |
| 4999 |  Alpaca City ALPA | US$0,003612 | -0,16% | 17,35% | - | US$12.127,88 | - |
| 5000 |  AthenaX9 AIX9 | US$0,0004997 | -0,59% | -1,07% | - | US$12.151,92 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.