Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Bitcoin File BIFI | US$0,0001196 | -3,62% | 2,51% | - | US$12.106,31 | - |
| 5002 |  Attarius Network ATRS | US$0,0003631 | -0,02% | -3,54% | - | US$12.099,25 | - |
| 5003 |  Reign of Terror REIGN | US$0,0003386 | -2,81% | 4,26% | - | US$12.080,54 | - |
| 5004 |  DoctorX DRX | US$0,0000005500 | -2,07% | 4,00% | - | US$12.061,95 | - |
| 5005 |  Pine PINE | US$0,001846 | 0,26% | 0,32% | - | US$12.075,02 | - |
| 5006 |  cast oracles CAST | US$0,00001108 | 4,70% | -10,55% | - | US$12.062,13 | - |
| 5007 |  OrdzGames GAMES | US$0,01999 | -2,02% | -9,92% | - | US$12.085,54 | - |
| 5008 |  AI Meta Club AMC | US$0,03710 | -0,02% | -19,51% | - | US$12.033,15 | - |
| 5009 |  Pando PANDO | US$0,00005573 | 0,69% | 16,65% | - | US$12.053,34 | - |
| 5010 |  Megalink MG8 | US$0,00005750 | -7,25% | 16,10% | - | US$12.044,38 | - |
| 5011 |  ReflectionAI RECT | US$0,0003570 | -0,57% | 1,18% | - | US$12.037,10 | - |
| 5012 |  MemePad MEPAD | US$0,001044 | 1,17% | -0,33% | - | US$12.002,12 | - |
| 5013 |  reBaked BAKED | US$0,0003270 | -0,30% | -4,78% | - | US$11.933,61 | - |
| 5014 |  MetaWear WEAR | US$0,00003824 | 4,80% | -0,38% | - | US$11.974,08 | - |
| 5015 |  Crafting Finance CRF | US$0,0002124 | 6,07% | 20,23% | - | US$11.984,16 | - |
| 5016 |  DeFi Warrior (FIWA) FIWA | US$0,00002709 | 0,54% | -0,18% | - | US$11.985,07 | - |
| 5017 |  Ramifi Protocol RAM | US$0,008036 | -41,19% | -57,51% | - | US$11.888,24 | - |
| 5018 |  Bitcat BITCAT | US$0,00009670 | 2,09% | -7,02% | - | US$11.958,36 | - |
| 5019 |  ChainPort PORTX | US$0,0004377 | 0,71% | -11,86% | - | US$11.979,06 | - |
| 5020 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,41% | -2,05% | - | US$11.919,16 | - |
| 5021 |  League of Ancients LOA | US$0,001073 | -0,69% | -1,77% | - | US$11.926,49 | - |
| 5022 |  Babylons BABI | US$0,0002024 | 3,29% | 3,77% | - | US$11.895,89 | - |
| 5023 |  SpaceMine MINE | US$0,00004197 | 2,74% | -10,08% | - | US$11.877,39 | - |
| 5024 |  Teddy Doge Teddy V2 | - | 1,48% | -99,66% | - | US$11.913,09 | - |
| 5025 |  Blade Games BLADE | US$0,002863 | -5,40% | -29,50% | - | US$11.771,83 | - |
| 5026 |  AmazingTeamDAO AMAZINGTEAM | US$0,7632 | -0,02% | -6,03% | - | US$11.864,11 | - |
| 5027 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0006713 | -5,11% | -7,06% | - | - | - |
| 5028 |  Optio OPT | US$0,002149 | 0,54% | -6,91% | - | US$11.825,34 | - |
| 5029 |  QiSwap QI | US$0,0006036 | -22,81% | -30,82% | - | US$11.764,56 | - |
| 5030 |  MXS Games XSEED | US$0,000004750 | 2,58% | -18,99% | - | US$11.781,66 | - |
| 5031 |  BaconDAO BACON | US$0,0001130 | -3,82% | -21,26% | - | US$11.759,52 | - |
| 5032 |  Wibx WBX | US$0,001453 | 3,20% | 5,30% | - | US$11.737,56 | - |
| 5033 |  One Cash ONC | US$0,02535 | -0,99% | -1,08% | - | US$11.777,33 | - |
| 5034 |  Coinzix ZIX | US$0,00001304 | -0,64% | -1,23% | - | US$11.738,47 | - |
| 5035 |  FISH N CHIPS CHIPPY | US$0,001444 | -10,26% | -15,51% | - | US$11.726,02 | - |
| 5036 |  Kyberdyne KBD | US$0,00006840 | -0,02% | -1,39% | - | US$11.713,01 | - |
| 5037 |  Do Your Own Research DYOR | US$0,00006229 | -2,93% | -8,00% | - | US$11.642,16 | - |
| 5038 |  Flurry Finance FLURRY | US$0,00007747 | 0,73% | -1,29% | - | US$11.615,43 | - |
| 5039 |  Shib2.0 SHIB2.0 | - | 1,40% | 5,09% | - | US$11.648,70 | - |
| 5040 |  MEDIEUS MDUS | US$0,0002431 | -0,35% | -3,55% | - | US$11.566,34 | - |
| 5041 |  Metaverse HQ HQ | US$0,00007989 | -0,67% | -2,85% | - | US$11.671,00 | - |
| 5042 |  PinEye PinEye | US$0,00003696 | 1,24% | -3,18% | - | US$11.629,64 | - |
| 5043 |  Tell A Tale TAT | US$0,0004582 | -2,12% | 2,53% | - | US$11.600,80 | - |
| 5044 |  EdgeAI EDGEAI | US$3,31 | 0,29% | 4,19% | - | US$11.632,26 | - |
| 5045 |  VNX British Pound VGBP | US$1,36 | 0,20% | 0,97% | - | US$11.472,19 | - |
| 5046 |  Palcoin Ventures PALCOIN | US$0,9141 | 0,27% | -0,82% | - | US$11.481,80 | - |
| 5047 |  Thought THT | US$0,03067 | 14,08% | 2,07% | - | US$11.401,41 | - |
| 5048 |  SAFEMOON SMOON | US$0,0001615 | -4,63% | 4,76% | - | US$11.319,14 | - |
| 5049 |  Skrumble Network SKM | US$0,00001628 | -3,12% | -0,62% | - | US$11.382,12 | - |
| 5050 |  DOLZ DOLZ | US$0,01081 | -1,92% | 6,53% | - | US$11.294,14 | - |
Tabel di atas menampilkan halaman 101 dari total 179 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.