Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SwissRx Coin SWRX | US$0,0001376 | 3,00% | -0,74% | - | US$11.226,14 | - |
| 5052 |  Hiver HIT | US$0,006620 | 0,38% | -0,73% | - | US$11.078,10 | - |
| 5053 |  SavePlanetEarth SPE | US$0,004270 | -0,54% | -1,82% | - | US$11.075,92 | - |
| 5054 |  Infinity Rocket Token IRT | US$0,002359 | 0,39% | 1,91% | - | US$11.024,97 | - |
| 5055 |  Hachiko Inu HACHIKO | US$0,0002063 | 5,62% | 14,33% | - | US$11.151,23 | - |
| 5056 |  WW3 WW3 | US$0,0002199 | 6,68% | 27,71% | - | US$10.849,59 | - |
| 5057 |  DGTEK TOKEN USDG | US$5,59 | -0,02% | -0,39% | - | US$10.842,85 | - |
| 5058 |  $SILVER $SILVER | - | 6,03% | 47,94% | - | US$10.848,72 | - |
| 5059 |  Joseon Mun JSM | US$0,0001925 | 0,32% | -0,75% | - | US$10.817,46 | - |
| 5060 |  Reflect RFL | US$0,02937 | 1,31% | -10,24% | - | US$10.868,31 | - |
| 5061 |  Lunarbits LUNARBITS | US$0,004584 | -19,12% | -40,20% | - | US$10.839,45 | - |
| 5062 |  CoinPoker CHP | US$0,05330 | 3,18% | 5,76% | - | US$10.713,85 | - |
| 5063 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5227 | 1,08% | -0,79% | - | US$10.617,83 | - |
| 5064 |  Glo Dollar USDGLO | US$0,9986 | -0,08% | -0,08% | - | US$9.734,72 | - |
| 5065 |  Aviator AVI | US$0,0003685 | 5,53% | 4,25% | - | US$10.514,00 | - |
| 5066 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004872 | 6,75% | -0,23% | - | US$10.434,40 | - |
| 5067 |  YouCoin UCON | US$4,98 | -0,89% | -6,43% | - | US$10.426,86 | - |
| 5068 |  Coinmetro Token XCM | US$0,04808 | 1,14% | 20,52% | - | US$10.378,98 | - |
| 5069 |  Changex CHANGE | US$0,0007153 | 27,19% | -0,91% | - | US$10.377,25 | - |
| 5070 |  Utherverse Xaeon UTHR | US$0,06803 | 6,80% | 25,52% | - | US$8.896,11 | - |
| 5071 |  Keep Network KEEP | US$0,1240 | 18,22% | 8,88% | - | US$9.833,85 | - |
| 5072 |  NMKR NMKR | US$0,0001350 | 3,77% | -9,35% | - | US$9.767,32 | - |
| 5073 |  TrumpCoin DJT | US$0,00007314 | -2,26% | 7,81% | - | US$9.809,19 | - |
| 5074 |  Oxchange Finance OC | US$0,2287 | 0,57% | -3,61% | - | US$9.656,70 | - |
| 5075 |  NIX NIX | US$0,007306 | 9,71% | 12,60% | - | US$9.628,27 | - |
| 5076 |  SmartHoldem STH | US$0,001491 | -2,56% | -2,73% | - | US$9.328,33 | - |
| 5077 |  Remember KitKat KITKAT | US$0,00008863 | 22,21% | 2,02% | - | US$9.576,12 | - |
| 5078 |  Polymath POLY | US$0,02557 | 5,63% | -67,03% | - | US$9.005,84 | - |
| 5079 |  Mooncat MOONCAT | US$0,0001056 | -4,89% | -43,46% | - | US$9.335,84 | - |
| 5080 |  Vancelian AKTIO | US$0,1323 | -15,41% | -11,80% | - | US$9.342,31 | - |
| 5081 |  PVC Meta PVC | US$0,006354 | -0,09% | 0,11% | - | US$9.222,68 | - |
| 5082 |  SEED NFT Marketplace SEED | US$0,2686 | -0,31% | -2,59% | - | US$9.192,60 | - |
| 5083 |  Sovryn Dollar DLLR | US$0,9859 | 0,33% | -0,96% | - | US$9.195,34 | - |
| 5084 |  Grok Imagine IMAGINE | US$0,00001281 | 10,04% | 7,24% | - | US$9.181,00 | - |
| 5085 |  HOMSTOKEN HOMS | US$0,00003095 | 43,49% | 222,72% | - | US$9.137,88 | - |
| 5086 |  Bitcoin on Base BTCB | US$0,1545 | -1,63% | -4,97% | - | US$9.101,21 | - |
| 5087 |  WOOF WOOF | US$0,00004810 | 10,14% | 17,02% | - | US$9.084,61 | - |
| 5088 |  Freedom God Dao FGD | US$0,1306 | 0,99% | 2,18% | - | US$9.044,29 | - |
| 5089 |  Paxi Network PAXI | US$0,02075 | -0,18% | -11,47% | - | US$9.034,41 | - |
| 5090 |  HubSuite HSUITE | US$0,0001622 | -2,45% | -3,46% | - | US$8.979,72 | - |
| 5091 |  AInalyst AIN | US$0,0001968 | 14,57% | -39,48% | - | US$8.939,19 | - |
| 5092 |  Captain KUMA KUMA | US$0,002644 | 14,88% | 21,21% | - | US$8.888,23 | - |
| 5093 |  Vendetta VDT | US$0,002325 | -9,53% | 99,58% | - | US$8.869,99 | - |
| 5094 |  Memetic / PepeCoin MEME | US$0,001039 | -1,60% | -9,62% | - | US$8.830,43 | - |
| 5095 |  X X | US$0,00001632 | -7,12% | -12,43% | - | US$8.796,26 | - |
| 5096 |  Moo Token MOO | US$0,0008459 | -1,77% | -0,41% | - | US$8.686,82 | - |
| 5097 |  TAOHash SN14 | US$2,27 | -0,15% | -1,80% | - | US$8.669,06 | - |
| 5098 |  DPIN DPN | US$3,73 | 13,62% | -4,52% | - | US$8.516,65 | - |
| 5099 |  Spintria SP | US$0,003507 | 3,66% | 14,72% | - | US$8.542,44 | - |
| 5100 |  For Sale SN47 | US$0,8591 | -3,74% | -83,25% | - | US$8.351,49 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.