Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AID AID | US$4,53 | -0,95% | -1,63% | - | US$13.022,57 | - |
| 4902 |  Pop Social PPT | US$0,003258 | 7,22% | 6,48% | - | US$12.980,22 | - |
| 4903 |  Galactic Arena: The NFTverse GAN | US$0,00004310 | 7,56% | 2,55% | - | US$12.999,06 | - |
| 4904 |  FOGNET FOG | US$0,01400 | -1,25% | 0,06% | - | US$12.955,61 | - |
| 4905 |  GOATS GOATS | US$0,00004364 | -10,21% | -5,12% | - | US$12.936,42 | - |
| 4906 |  Belgian Malinois BELG | US$0,5495 | -11,65% | 7,12% | - | US$12.924,97 | - |
| 4907 |  NOOT (Ordinals) NOOT | US$0,0001640 | 11,34% | 56,08% | - | US$12.896,95 | - |
| 4908 |  Waggle Network WAG | US$0,0003002 | 6,46% | -0,36% | - | US$12.856,30 | - |
| 4909 |  Switch SWITCH | US$0,0002988 | -5,35% | 15,13% | - | US$29.889,47 | - |
| 4910 |  USDGOLD USDG | US$1,09 | 52,13% | 50,96% | - | US$13.150,17 | - |
| 4911 |  Youclout YCT | US$0,00002793 | -1,02% | -1,69% | - | US$12.809,85 | - |
| 4912 |  Empire Token EMPIRE | US$0,00009745 | -7,93% | -1,57% | - | US$12.828,28 | - |
| 4913 |  Good Games Guild GGG | US$0,001236 | -8,16% | -6,71% | - | US$12.797,37 | - |
| 4914 |  Z Z | US$0,0001655 | -14,86% | -22,96% | - | US$12.775,18 | - |
| 4915 |  Cherry Network CHER | US$0,0006686 | -8,83% | -8,77% | - | US$12.759,44 | - |
| 4916 |  Versus-X VSX | US$0,003929 | 2,10% | 32,22% | - | US$12.743,38 | - |
| 4917 |  Sway Protocol SWAY | US$0,0005603 | -2,32% | 2,11% | - | US$12.734,95 | - |
| 4918 |  TridentDAO PSI | US$0,003520 | 8,07% | -3,92% | - | US$12.713,69 | - |
| 4919 |  Sentre Protocol SNTR | US$0,0003466 | 4,15% | -0,52% | - | US$12.805,49 | - |
| 4920 |  Dopamine App DOPE | US$0,001319 | -1,83% | 49,18% | - | US$12.720,60 | - |
| 4921 |  Operon Origins ORO | US$0,0004087 | 1,54% | 5,23% | - | US$12.617,63 | - |
| 4922 |  Charged Particles IONX | US$0,0009620 | 1,47% | 6,03% | - | US$12.682,85 | - |
| 4923 |  Zeusshield ZSC | US$0,0001097 | 5,47% | 0,38% | - | US$12.657,26 | - |
| 4924 |  GameOnForge GO4 | US$0,1022 | -2,06% | -8,28% | - | US$12.641,63 | - |
| 4925 |  ANOA ANOA | US$102,80 | -1,63% | -7,68% | - | US$12.634,24 | - |
| 4926 |  Guarantee TEE | US$34,12 | -0,15% | 0,27% | - | US$12.593,46 | - |
| 4927 |  Hydro Protocol HDRO | US$0,002478 | -0,05% | -0,85% | - | US$12.641,60 | - |
| 4928 |  SoPay SOP | US$0,00002213 | 3,02% | 4,35% | - | US$12.593,27 | - |
| 4929 |  Alaska Gold Rush CARAT | US$0,0003105 | 3,40% | 5,62% | - | US$12.571,63 | - |
| 4930 |  Fire Protocol FIRE | US$0,0004467 | 2,35% | 20,97% | - | US$12.550,54 | - |
| 4931 |  Port Finance PORT | US$0,002386 | 10,21% | 2,37% | - | US$12.548,22 | - |
| 4932 |  HNB Protocol HNB | US$0,00007621 | -11,58% | -16,36% | - | US$12.554,74 | - |
| 4933 |  Analysoor ZERO | US$0,07511 | 5,20% | 2,73% | - | US$12.546,14 | - |
| 4934 |  Attack Wagon ATK | US$0,00006292 | 1,35% | -6,72% | - | US$12.572,02 | - |
| 4935 |  Artmeta MART | US$0,002267 | 0,73% | -4,84% | - | US$12.534,69 | - |
| 4936 |  Sukhavati Network SKT | US$0,001101 | 1,91% | -5,68% | - | US$12.570,48 | - |
| 4937 |  Lucky Block v2 LBLOCK | US$0,00001266 | 7,61% | -5,43% | - | US$12.580,53 | - |
| 4938 |  TokenClub TCT | US$0,0005587 | -4,10% | -2,32% | - | US$12.545,36 | - |
| 4939 |  Taproot Exchange TAPROOT | US$0,0002320 | -2,70% | -3,43% | - | US$12.473,76 | - |
| 4940 |  Schrodinger SGR | US$0,2503 | 5,63% | 10,42% | - | US$12.526,48 | - |
| 4941 |  TosDis DIS | US$0,8255 | -8,64% | 4,74% | - | US$12.477,01 | - |
| 4942 |  NeuroWeb NEURO | US$0,007618 | -0,10% | -5,29% | - | US$12.479,60 | - |
| 4943 |  OPEN Ticketing Ecosystem OPN | US$0,00006186 | 4,29% | 5,08% | - | US$12.492,22 | - |
| 4944 |  Bitball Treasure BTRS | US$0,01695 | 3,20% | -0,20% | - | US$12.494,76 | - |
| 4945 |  BURT BURT | US$0,00004825 | -2,44% | -1,05% | - | US$12.524,41 | - |
| 4946 |  Pett.AI AIP | US$0,0002309 | -0,85% | 1,75% | - | US$12.464,07 | - |
| 4947 |  Lybra Finance LBR | US$0,003611 | -1,59% | -22,71% | - | US$12.488,89 | - |
| 4948 |  BULL BTC CLUB BBC | US$0,00002302 | 0,22% | -6,53% | - | US$12.436,68 | - |
| 4949 |  EVERY GAME EGAME | US$0,000006180 | 6,65% | -16,44% | - | US$12.485,62 | - |
| 4950 |  Dash 2 Trade D2T | US$0,0002946 | 0,62% | 21,15% | - | US$12.443,10 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.