Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  TENGE TENGE TENGE | US$0,00007515 | 11,87% | -5,38% | - | US$17.205,81 | - |
| 4802 |  Salute SLT | US$0,00003478 | -0,90% | -7,08% | - | US$17.090,81 | - |
| 4803 |  NatronZ NCOIN | US$0,06782 | 8,82% | 4,49% | - | US$17.123,43 | - |
| 4804 |  SALVIUM SAL | US$0,02958 | -1,11% | -15,89% | - | US$17.096,79 | - |
| 4805 |  Lootex LOOT | US$0,0008990 | -2,02% | -4,79% | - | US$16.931,20 | - |
| 4806 |  Skulls of Pepe Token SKOP | US$0,002349 | 0,19% | -1,00% | - | US$17.013,58 | - |
| 4807 |  KULA KULA | US$0,3757 | 0,37% | -5,08% | - | US$16.817,50 | - |
| 4808 |  Baby World Liberty Financial BABYWLFI | US$0,0000007900 | -0,64% | -0,32% | - | US$16.793,34 | - |
| 4809 |  New Cat v2 NCT | US$0,0000004500 | 11,51% | -10,27% | - | US$16.739,10 | - |
| 4810 |  Monerium EURe EURe | US$1,20 | -0,30% | 2,52% | - | US$16.723,54 | - |
| 4811 |  Abel finance ABEL | US$0,004437 | -0,03% | -0,06% | - | US$16.575,59 | - |
| 4812 |  WeatherXM WXM | US$0,03207 | -0,72% | -6,34% | - | US$16.481,35 | - |
| 4813 |  BitMEX Token BMEX | US$0,1044 | -0,76% | 3,66% | - | US$16.358,66 | - |
| 4814 |  AladdinDAO ALD | US$0,02636 | 5,38% | 6,12% | - | US$16.394,63 | - |
| 4815 |  OnX Finance ONX | US$0,005232 | 22,90% | -16,27% | - | US$16.262,25 | - |
| 4816 |  Sketch Coin SKETCH | US$0,0001263 | 1,94% | -1,26% | - | US$16.299,54 | - |
| 4817 |  AI Nexus A1X | US$0,0004737 | -1,04% | -3,68% | - | US$16.142,70 | - |
| 4818 |  TOBY TBY | US$0,00002677 | 4,75% | 0,73% | - | US$16.170,00 | - |
| 4819 |  Medodo Coin MDDC | US$0,00002806 | -9,37% | -17,40% | - | US$16.076,40 | - |
| 4820 |  Mao MAO | US$0,00004365 | 13,41% | -1,67% | - | US$16.059,01 | - |
| 4821 |  Guacamole GUAC | US$0,00000001000 | 3,60% | -2,74% | - | US$16.029,19 | - |
| 4822 |  Merit SN73 | US$0,9710 | -0,92% | -2,52% | - | US$15.974,10 | - |
| 4823 |  yellow ket KET | US$0,005274 | -0,65% | -12,49% | - | US$15.830,37 | - |
| 4824 |  Drac (Ordinals) DRAC | US$0,005991 | 1,03% | 6,69% | - | US$15.683,69 | - |
| 4825 |  Tonstakers TSTON | US$1,66 | 0,12% | -1,58% | - | US$15.614,03 | - |
| 4826 |  Asvoria ASV | US$0,009821 | -3,37% | -6,11% | - | US$15.587,15 | - |
| 4827 |  Marscoin MARS | US$0,07951 | 0,44% | -4,30% | - | US$15.625,91 | - |
| 4828 |  Saber SBR | US$0,0006049 | 3,52% | 9,18% | - | US$15.398,31 | - |
| 4829 |  Starcoin STC | US$0,0008532 | 4,97% | -8,49% | - | US$15.386,25 | - |
| 4830 |  Ink INK | US$0,0002005 | 3,55% | -76,07% | - | US$15.428,42 | - |
| 4831 |  Project MIRAI MIRAI | US$0,0007509 | -0,77% | -7,08% | - | US$15.363,68 | - |
| 4832 |  Koii KOII | US$0,0001673 | 0,36% | 7,78% | - | US$15.352,97 | - |
| 4833 |  smolecoin SMOLE | US$0,00002648 | -0,24% | -2,70% | - | US$15.373,77 | - |
| 4834 |  EasyCake MCAKE | US$0,01415 | -2,60% | -8,57% | - | US$15.207,15 | - |
| 4835 |  Harambe on Solana HARAMBE | US$0,0009929 | -9,40% | -13,36% | - | US$15.135,11 | - |
| 4836 |  Frax Price Index FPI | US$1,14 | -0,10% | -0,32% | - | US$15.058,08 | - |
| 4837 |  DEGOD DEGOD | US$0,0003302 | 0,01% | 2,07% | - | US$15.068,60 | - |
| 4838 |  Karmaverse KNOT | US$0,0009438 | 2,09% | -67,10% | - | US$14.890,14 | - |
| 4839 |  NFMart NFM | US$0,000008800 | -3,91% | 24,53% | - | US$14.786,32 | - |
| 4840 |  Eagle AI EAI | US$0,01133 | -5,15% | -22,63% | - | US$14.750,77 | - |
| 4841 |  RefundCoin RFD | US$0,000002130 | 3,08% | -5,24% | - | US$14.696,77 | - |
| 4842 |  Sneed SNEED | US$47,00 | 11,93% | 21,39% | - | US$14.668,09 | - |
| 4843 |  AINN AINN | US$0,006464 | -1,19% | -4,05% | - | US$14.607,05 | - |
| 4844 |  VOLT XVM | US$0,0004782 | -12,91% | -40,78% | - | US$14.759,92 | - |
| 4845 |  Friend3 F3 | US$0,001173 | -2,53% | -1,83% | - | US$14.531,31 | - |
| 4846 |  AI Network AIN | US$0,01052 | -0,06% | 1,56% | - | US$14.462,38 | - |
| 4847 |  Token Metrics AI TMAI | US$0,00008692 | 1,68% | -10,62% | - | US$14.492,33 | - |
| 4848 |  Huobi Token HT | US$0,1977 | 89,80% | 84,29% | - | US$14.463,34 | - |
| 4849 |  Chappyz CHAPZ | US$0,00002124 | 1,07% | -2,88% | - | US$14.419,86 | - |
| 4850 |  Roma Protocol ROMA | US$0,1039 | -1,10% | -0,92% | - | US$14.394,00 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.