Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hedera Guild Game HGG | US$0,0001853 | -4,19% | -53,73% | - | US$14.525,99 | - |
| 4852 |  sols SOLS | US$0,01405 | -1,61% | 1,67% | - | US$14.369,96 | - |
| 4853 |  FEAR NOT FEARNOT | US$0,0000004200 | -0,03% | -6,46% | - | US$14.377,28 | - |
| 4854 |  Aicean AICE | US$0,01021 | -5,36% | -19,30% | - | US$14.295,34 | - |
| 4855 |  Tate Terminal TATE | US$0,0005474 | -5,14% | 105,57% | - | US$14.348,12 | - |
| 4856 |  Abster ABSTER | US$0,004302 | -4,01% | -3,15% | - | US$14.248,19 | - |
| 4857 |  Provenance Blockchain HASH | US$0,02219 | 1,65% | -0,21% | - | US$14.133,55 | - |
| 4858 |  COCOCOIN COCO | US$0,000004730 | 10,31% | 8,61% | - | US$14.093,76 | - |
| 4859 |  Best Patent BPT | US$0,001234 | 3,12% | -24,05% | - | US$14.153,54 | - |
| 4860 |  Edge Video AI FAST | US$0,004871 | 15,58% | 40,45% | - | US$14.132,06 | - |
| 4861 |  Domi Online DOMI | US$0,001191 | -3,51% | 10,42% | - | US$14.086,99 | - |
| 4862 |  VaporFund VPR | US$0,0002653 | -0,41% | -1,47% | - | US$14.016,00 | - |
| 4863 |  OVO OVO | US$0,0004433 | -0,73% | -14,56% | - | US$13.986,13 | - |
| 4864 |  SNPIT TOKEN SNPT | US$0,006063 | 0,66% | -7,77% | - | US$13.950,73 | - |
| 4865 |  Lair Finance LAIR | US$0,001548 | -4,51% | 14,15% | - | US$13.797,96 | - |
| 4866 |  TAIX TAIX | US$0,00008275 | -0,19% | -11,02% | - | US$13.849,01 | - |
| 4867 |  8lends 8LNDS | US$0,009842 | 0,64% | 7,81% | - | US$13.797,04 | - |
| 4868 |  SuperCells Token SCT | US$0,003809 | -0,19% | 2,36% | - | US$13.773,58 | - |
| 4869 |  Snorter SNORT | US$0,01183 | 0,12% | 7,06% | - | US$13.640,98 | - |
| 4870 |  INVITE Token INVITE | US$0,0005184 | 2,05% | -23,02% | - | US$13.604,17 | - |
| 4871 |  Netswap NETT | US$0,01552 | 2,81% | -1,29% | - | US$12.533,63 | - |
| 4872 |  CatGPT CATGPT | US$0,00009126 | 0,82% | -2,21% | - | US$12.302,22 | - |
| 4873 |  Hasaki HAHA | US$0,000002290 | -0,01% | -10,64% | - | US$13.562,68 | - |
| 4874 |  Alterverse AVC | US$0,0002003 | -4,65% | -2,59% | - | US$13.554,21 | - |
| 4875 |  HoldCoin HOLD | US$0,000006620 | -3,26% | -3,20% | - | US$13.517,68 | - |
| 4876 |  Weave6 WX | US$0,00008882 | -0,49% | 0,06% | - | US$13.501,04 | - |
| 4877 |  Seba SEBA | US$0,0008337 | -0,61% | -0,66% | - | US$13.494,56 | - |
| 4878 |  Dragon Mainland Shards DMS | US$0,00002069 | 0,60% | 27,49% | - | US$13.459,30 | - |
| 4879 |  NightVerse Game NVG | US$0,00007664 | 5,32% | -34,88% | - | US$13.387,50 | - |
| 4880 |  Global Entertainment Token GET | US$0,001691 | 7,51% | 15,36% | - | US$13.384,61 | - |
| 4881 |  Hawk HAWK | US$0,00002902 | -11,69% | -16,46% | - | US$13.368,09 | - |
| 4882 |  CCA Coin CCA | US$0,00008387 | -0,04% | -0,04% | - | US$13.342,83 | - |
| 4883 |  EpiK Protocol AIEPK | US$0,00008320 | 108,13% | 40,58% | - | US$13.342,70 | - |
| 4884 |  STIX STIX | US$0,00002006 | 4,30% | -4,05% | - | US$13.341,21 | - |
| 4885 |  Casper AI AIAGENT | US$0,00009334 | -21,12% | -44,23% | - | US$13.272,04 | - |
| 4886 |  Morpheus MOR | US$0,7600 | -1,01% | 0,05% | - | US$13.302,52 | - |
| 4887 |  Cronos ID CROID | US$0,009930 | -5,86% | -15,38% | - | US$13.248,62 | - |
| 4888 |  Love Monster LOVE | US$0,00003524 | -2,32% | -1,99% | - | US$13.286,34 | - |
| 4889 |  ASTRA ASTRA | US$0,0005496 | -2,67% | -23,21% | - | US$13.250,69 | - |
| 4890 |  DOGGO DOGGO | - | -3,74% | -7,56% | - | US$13.244,68 | - |
| 4891 |  小兔 (Xiaotu) TU | US$0,0000005300 | -6,57% | -15,00% | - | US$13.287,97 | - |
| 4892 |  AQA AQA | US$0,0003591 | -5,00% | 4,57% | - | US$13.222,45 | - |
| 4893 |  Naka Bodhi Token NBOT | US$0,008796 | -0,14% | 6,98% | - | US$13.208,53 | - |
| 4894 |  Morpher MPH | US$0,007479 | 2,89% | -2,93% | - | US$13.148,87 | - |
| 4895 |  FAUNUS FNS | US$0,0008068 | -0,27% | -3,41% | - | US$13.180,56 | - |
| 4896 |  XREATORS ORT | US$0,0005662 | -11,85% | -10,88% | - | US$13.159,74 | - |
| 4897 |  STON STON | US$0,4589 | -0,33% | 28,64% | - | US$11.427,23 | - |
| 4898 |  Essentia ESS | US$0,00006427 | 21,22% | -39,64% | - | US$13.052,17 | - |
| 4899 |  Helion HLN | US$0,06689 | -0,15% | 0,25% | - | US$13.038,35 | - |
| 4900 |  Value Liquidity VALUE | US$0,01273 | 6,85% | 10,17% | - | US$13.015,18 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.