Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Metaverse Convergence META | US$0,00002886 | -11,91% | -30,24% | - | US$6.058,86 | - |
| 5152 |  Neuralink NLINK | - | 0,27% | -16,27% | - | US$5.961,10 | - |
| 5153 |  Baby Ethereum BABYETH | US$0,00003035 | -8,12% | -23,28% | - | US$5.948,10 | - |
| 5154 |  Dollar on Chain DOC | US$0,9971 | 0,19% | 0,06% | - | US$5.839,73 | - |
| 5156 |  DragonX DRAGONX | US$0,0000005700 | 1,81% | -32,22% | - | US$38.204,08 | - |
| 5157 |  TOKEN6900 T6900 | US$0,001078 | -14,66% | -32,63% | - | US$5.799,16 | - |
| 5158 |  X Money XMONEY | US$0,03629 | 5,42% | -8,23% | - | - | - |
| 5159 |  Ethos Reserve Note ERN | US$0,05166 | 13,45% | -94,54% | - | US$5.056,22 | - |
| 5160 |  Krypton DAO KRD | US$0,0005973 | -0,36% | -22,33% | - | US$5.716,32 | - |
| 5161 |  Silo Finance SILO | US$0,006224 | -2,70% | -8,86% | - | US$5.677,17 | - |
| 5162 |  ULTRON ULX | US$0,001640 | -0,07% | -13,52% | - | US$5.589,74 | - |
| 5163 |  LFIT LFIT | US$0,4828 | -0,01% | -0,05% | - | US$5.663,73 | - |
| 5164 |  The Kingdom Coin TKC | US$0,01288 | 9,69% | 6,26% | - | US$5.600,69 | - |
| 5165 |  PredicTools PREDIC | US$0,00001335 | -23,95% | -99,66% | - | US$5.568,77 | - |
| 5166 |  Raptoreum RTM | US$0,0001311 | 6,30% | 8,61% | - | US$5.357,89 | - |
| 5167 |  Astroport ASTRO | US$0,001559 | -2,99% | 12,36% | - | US$5.505,75 | - |
| 5168 |  Bretta (Brett’s Wife) BRETTA | US$0,0001296 | 0,41% | -7,17% | - | US$5.467,49 | - |
| 5169 |  Loop Network LOOP | US$0,009810 | 1,02% | 14,66% | - | US$5.455,39 | - |
| 5170 |  Soroosh Smart Ecosystem SSE | US$0,0002307 | -1,30% | -1,34% | - | US$5.448,93 | - |
| 5171 |  LYNK LYNK | US$0,002139 | -1,65% | -12,76% | - | US$5.417,42 | - |
| 5172 |  Acala ASEED | US$0,1025 | -2,35% | -0,21% | - | US$5.354,62 | - |
| 5173 |  IDNGold IDNG | US$1,70 | 0,01% | 0,22% | - | US$5.344,53 | - |
| 5174 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,55% | -10,78% | - | US$5.277,52 | - |
| 5175 |  MIR Token MIR | US$0,000005690 | -53,46% | -60,71% | - | US$5.150,06 | - |
| 5176 |  Trenches AI TRENCHAI | US$0,0001471 | 15,37% | -0,86% | - | US$5.247,61 | - |
| 5177 |  uShark USHARK | US$0,00002305 | 9,88% | 5,66% | - | US$5.219,39 | - |
| 5178 |  Based Apu APU | - | -9,39% | -21,52% | - | US$5.167,46 | - |
| 5179 |  Bag on Bonk BAG | US$0,0001636 | 10,93% | 13,58% | - | US$5.150,08 | - |
| 5180 |  Convertible JPY Token CJPY | US$0,005710 | -0,17% | -0,47% | - | US$4.941,71 | - |
| 5181 |  Afrostar AFRO | - | 1,08% | 2,14% | - | US$1.197,98 | - |
| 5182 |  Shibwifhat SHIB | US$0,0005781 | -3,83% | 23,73% | - | US$5.141,11 | - |
| 5183 |  Circle Internet Group (Derivatives) CRCL | US$73,28 | 4,54% | 0,43% | - | US$5.122,61 | - |
| 5184 |  Spacemesh SMH | US$0,001174 | 8,07% | 1,49% | - | US$5.048,23 | - |
| 5185 |  More Coin MORE | US$0,05991 | -0,02% | 0,11% | - | US$5.049,32 | - |
| 5186 |  Project Rescue RESCUE | US$0,04992 | -0,02% | -50,03% | - | US$4.892,62 | - |
| 5187 |  capybara CAPY | US$0,0000001600 | 8,29% | -16,38% | - | US$5.011,36 | - |
| 5188 |  TFS Token TFS | US$0,002777 | -0,07% | -2,61% | - | US$4.949,14 | - |
| 5189 |  Moonlander FM | US$0,006087 | 0,34% | -3,46% | - | US$4.945,11 | - |
| 5190 |  Elk Finance ELK | US$0,01748 | 1,26% | 0,12% | - | US$4.924,63 | - |
| 5191 |  UNITED STATES DRIP #1 USD1 | US$0,9859 | -1,05% | -2,00% | - | US$4.911,40 | - |
| 5192 |  Outlanders LAND | US$0,0001248 | -3,70% | -37,14% | - | US$4.899,82 | - |
| 5193 |  SwinCoin SWIN | US$0,000001710 | 10,55% | 1,14% | - | US$4.890,55 | - |
| 5194 |  Andy (Base) ANDY | US$0,0009098 | 3,75% | -4,39% | - | US$4.786,81 | - |
| 5195 |  FRGX Finance FRGX | US$0,009507 | -2,51% | -11,93% | - | US$6.633,14 | - |
| 5196 |  ALF Token ALF | US$0,00000001000 | -0,60% | -5,93% | - | US$4.755,83 | - |
| 5197 |  Mithril Share MIS | US$0,04289 | -11,18% | -62,58% | - | US$4.707,92 | - |
| 5198 |  APEcoin.dev APE | US$0,1817 | -1,11% | -4,27% | - | US$4.616,94 | - |
| 5199 |  Pi INU PINU | US$0,00000009000 | -6,70% | 4,87% | - | US$4.632,30 | - |
| 5200 |  Stohn Coin SOH | US$0,01602 | -7,85% | 48,46% | - | US$4.549,96 | - |
| 5201 |  Xi Token XI | US$0,003323 | -25,00% | 194,67% | - | US$4.448,01 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.