Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  EVA AI EVA | US$0,006837 | 2,52% | -4,90% | - | US$1.675,47 | - |
| 5353 |  SuperLauncher LAUNCH | US$0,007112 | 0,00% | 20,05% | - | US$1.672,94 | - |
| 5354 |  SuiPad SUIP | US$0,002079 | -12,65% | -15,09% | - | US$1.589,46 | - |
| 5355 |  Boomer BOOMER | US$0,0007064 | -2,78% | -9,34% | - | US$1.600,16 | - |
| 5356 |  Token.com TOKEN | US$0,0006726 | 0,42% | -1,62% | - | US$1.597,18 | - |
| 5357 |  Degen Capital by Virtuals DEGENC | US$0,0001755 | 0,35% | -6,08% | - | US$891,30 | - |
| 5358 |  Paradox (the-base-paradox.com) PARADOX | US$0,07411 | 2,04% | -8,95% | - | US$1.584,24 | - |
| 5359 |  Spectra SPECTRA | US$0,007774 | -2,27% | -13,69% | - | US$1.580,97 | - |
| 5360 |  DOGECUBE DOGECUBE | US$0,000002200 | -4,37% | -4,38% | - | US$1.559,06 | - |
| 5361 |  ALITA ALITA | US$0,000001190 | 34,45% | 2,34% | - | US$1.537,95 | - |
| 5362 |  Futurex FTC | US$0,03535 | -9,48% | -5,15% | - | US$1.523,39 | - |
| 5363 |  Shield SHIELD | US$0,00002483 | -26,10% | -40,47% | - | US$1.521,11 | - |
| 5364 |  Rewind Protocol FWD | US$0,4437 | -1,12% | -0,29% | - | US$1.701,46 | - |
| 5365 |  GTF GTF | US$0,0000005800 | 4,71% | -8,92% | - | US$1.501,84 | - |
| 5366 |  EtherPOS ETPOS | US$0,1002 | -0,02% | -4,47% | - | US$1.490,76 | - |
| 5367 |  GOLD BNB GBNB | - | -43,48% | -29,44% | - | US$1.479,57 | - |
| 5368 |  Neptune Cash NPT | US$0,4078 | -5,59% | 78,09% | - | US$1.477,41 | - |
| 5369 |  Swiss Capital SC | US$1,09 | 0,21% | 0,17% | - | US$1.466,15 | - |
| 5370 |  League of Kingdoms Arena LOKA | US$0,02618 | -1,30% | -5,41% | - | US$1.457,32 | - |
| 5371 |  HBARX HBARX | US$0,1472 | -0,89% | -3,74% | - | US$1.445,21 | - |
| 5372 |  COTI Governance Token gCOTI | US$0,003136 | 5,16% | -11,09% | - | US$1.460,92 | - |
| 5373 |  Hydration HDX | US$0,003852 | -2,52% | -6,82% | - | US$1.440,49 | - |
| 5374 |  SKITTEN SKITTEN | US$0,0006874 | -2,14% | 2,42% | - | US$1.436,62 | - |
| 5375 |  Dither AI DITH | US$0,008122 | 1,55% | -7,22% | - | US$1.425,12 | - |
| 5376 |  FARTLESS COIN FARTLESS | US$0,00003987 | -1,93% | -30,12% | - | US$1.417,15 | - |
| 5377 |  Takamaka TKG | US$1,64 | -0,84% | 2,54% | - | US$1.406,75 | - |
| 5378 |  Community of BNB CBNB | US$0,00002328 | 10,99% | 4,02% | - | US$1.404,74 | - |
| 5379 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0006596 | 0,34% | -7,97% | - | US$1.388,16 | - |
| 5380 |  Chirper AI CHIRP | US$0,0002952 | -2,02% | -3,43% | - | US$1.369,55 | - |
| 5381 |  White Rat WR | - | -26,66% | -53,08% | - | US$1.338,05 | - |
| 5382 |  WE LOVE ASS ASS | US$0,0003083 | -0,53% | 3,67% | - | US$1.310,77 | - |
| 5383 |  TOKERO TOKERO | US$0,003616 | 3,47% | -3,08% | - | US$1.306,08 | - |
| 5384 |  YieldBricks YBR | US$0,0004847 | 11,36% | 59,64% | - | US$1.297,32 | - |
| 5385 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,96% | 5,34% | - | US$1.826,14 | - |
| 5386 |  LunioX LUNIOX | US$0,05152 | 0,07% | 0,66% | - | US$1.259,49 | - |
| 5387 |  Childhoods End O | US$0,000002890 | 1,39% | -10,64% | - | US$1.539,89 | - |
| 5388 |  Mobipad MBP | US$0,02123 | -5,99% | -8,65% | - | US$1.424,01 | - |
| 5389 |  Satoshi Nakamoto SATOSHI | US$0,8143 | -6,82% | -4,98% | - | US$1.411,59 | - |
| 5390 |  Flight Coin FLIGHT | US$0,0000006800 | -1,80% | -14,38% | - | US$1.248,66 | - |
| 5391 |  TON Bridged USDC JUSDC | US$0,9296 | -0,97% | -8,05% | - | US$1.241,80 | - |
| 5392 |  Javsphere JAV | US$0,0004438 | 0,47% | -1,81% | - | US$1.231,07 | - |
| 5393 |  Lumi Finance LUAUSD LUAUSD | US$0,9870 | -1,21% | 0,03% | - | - | - |
| 5394 |  Mikawa Inu SHIKOKU | - | -6,59% | 30,69% | - | US$1.224,77 | - |
| 5395 |  GUGO GUGO | US$0,0001939 | -1,26% | -7,46% | - | US$1.197,53 | - |
| 5396 |  Naiive NAIIVE | US$0,00009343 | -4,15% | -0,60% | - | US$1.888,47 | - |
| 5397 |  BilliCat BCAT | US$0,008843 | -0,08% | -1,43% | - | US$1.169,20 | - |
| 5398 |  SuiAI SUAI | US$0,0004459 | -3,07% | -16,44% | - | US$1.126,70 | - |
| 5399 |  OSOL AI Index OSOL | US$0,0003501 | -0,18% | -2,97% | - | US$1.112,17 | - |
| 5400 |  Kitten Haimer KHAI | US$0,001959 | -0,99% | -13,93% | - | US$1.130,01 | - |
| 5401 |  Block Buster Tech Inc BBTF | US$0,0003513 | 0,79% | 14,21% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.