Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  GOGGLES GOGLZ | US$0,009916 | 0,81% | -9,11% | - | US$224,30 | - |
| 5553 |  Humanize $HMT | US$0,00008986 | -0,02% | -0,06% | - | US$429,19 | - |
| 5554 |  Obortech OBOT | US$0,003394 | 0,87% | 2,69% | - | US$428,61 | - |
| 5555 |  Orange Diamond Orange Diamond | US$0,00006319 | -1,16% | -16,87% | - | US$425,69 | - |
| 5556 |  Famous Fox Federation FOXY | US$0,001562 | -2,42% | 3,69% | - | US$424,62 | - |
| 5557 |  The Abundance Community Coin TACC | US$0,06321 | -1,94% | -14,33% | - | US$421,04 | - |
| 5558 |  Deer Seized by US Government BABY | US$0,00002638 | -3,21% | -1,54% | - | US$413,16 | - |
| 5559 |  Uniwhale UNW | US$0,001168 | -0,36% | -0,53% | - | - | - |
| 5560 |  Oduwacoin OWC | US$0,3309 | 267,75% | 263,06% | - | US$409,75 | - |
| 5561 |  Dagestan And Forget DAGESTAN | US$0,000003870 | -10,99% | 12,37% | - | US$404,09 | - |
| 5562 |  Bitcoin Cash on Base BCHB | US$0,007098 | 1,94% | -15,45% | - | US$388,17 | - |
| 5563 |  MXNB MXNB | US$0,05800 | -0,04% | 1,56% | - | US$32,03 | - |
| 5564 |  MELEGA MARCO | US$0,001280 | 0,25% | -2,77% | - | US$397,60 | - |
| 5565 |  Anzen Finance (ANZ) ANZ | US$0,0002559 | -1,12% | -4,07% | - | - | - |
| 5566 |  Metacces ACCES | US$0,05991 | -14,42% | -52,78% | - | US$390,49 | - |
| 5567 |  RCN Finance RCN | US$0,0007594 | -0,23% | 111,21% | - | US$391,53 | - |
| 5568 |  BTCSKR BSK | US$0,006910 | 1,45% | -1,90% | - | US$384,65 | - |
| 5569 |  TRUMP’S HAT MAGA | US$0,00004343 | 3,07% | 18,72% | - | US$384,04 | - |
| 5570 |  Platform of meme coins PAYU | - | 6,39% | -3,60% | - | US$382,39 | - |
| 5571 |  Lemond LEMD | US$0,000002240 | -19,29% | -20,48% | - | US$382,28 | - |
| 5572 |  Beets BEETS | US$0,005207 | 0,15% | -10,87% | - | US$376,39 | - |
| 5573 |  BoLe BL | US$0,004867 | 5,20% | 0,66% | - | US$374,21 | - |
| 5574 |  AxonDAO Governance Token AXGT | US$0,01168 | 1,31% | 16,80% | - | US$372,01 | - |
| 5575 |  Magallaneer MAGAL | US$0,00006516 | -0,62% | 18,39% | - | US$370,28 | - |
| 5576 |  SpacePi SPACEPI | - | 0,92% | 2,20% | - | US$358,77 | - |
| 5577 |  CDOGE CDOGE | US$0,0002135 | -0,35% | -2,06% | - | US$361,24 | - |
| 5578 |  Pre-retogeum PRTG | US$1,67 | -2,92% | -8,70% | - | US$358,78 | - |
| 5579 |  Feisty Doge NFT NFD | US$0,00004683 | -0,97% | -2,92% | - | US$335,35 | - |
| 5580 |  Camly Coin CAMLY | US$0,00001852 | 4,72% | 7,09% | - | US$335,00 | - |
| 5581 |  MEMES MEMES | US$0,0000003600 | -48,58% | -76,01% | - | US$323,34 | - |
| 5582 |  Knights of Cathena CGO | US$0,000002390 | -0,51% | 18,46% | - | US$313,07 | - |
| 5583 |  Latina Coin LATINA | US$0,0001259 | 20,64% | 46,68% | - | US$309,10 | - |
| 5584 |  Naka Go NAKA | US$0,0001981 | 0,31% | -5,63% | - | US$307,87 | - |
| 5585 |  Sharky SHARK | US$0,001434 | 4,20% | -2,63% | - | US$306,20 | - |
| 5586 |  Agents AI AGENT | US$0,0001077 | -2,34% | -8,50% | - | US$298,92 | - |
| 5587 |  Lux King Tech LKT | US$70,26 | -0,53% | 1,64% | - | US$292,30 | - |
| 5588 |  Cryptopeso CRP | US$0,03478 | -1,67% | -3,10% | - | US$288,66 | - |
| 5589 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$280,63 | - |
| 5590 |  TrustFi Network TFI | US$0,004068 | -0,88% | -2,65% | - | US$277,30 | - |
| 5591 |  RocketFi ROCKETFI | US$0,0000005500 | 0,23% | 0,13% | - | US$277,03 | - |
| 5592 |  SANTA CHRISTMAS INU SANTA | - | -12,11% | 128,16% | - | US$277,02 | - |
| 5593 |  OSK DAO OSK-DAO | US$0,03663 | -2,63% | 4,44% | - | US$274,51 | - |
| 5594 |  Zen AI ZENAI | US$0,00003032 | -2,22% | -12,09% | - | - | - |
| 5595 |  PsyOptions PSY | US$0,0001066 | -9,54% | 2,53% | - | US$270,89 | - |
| 5596 |  Lendle LEND | US$0,005356 | 0,40% | -1,18% | - | - | - |
| 5597 |  Cheese CHEESE | US$0,0003327 | -2,11% | -22,48% | - | - | - |
| 5598 |  bonkwifhat BIF | US$0,0001298 | -3,63% | -9,56% | - | US$263,08 | - |
| 5599 |  Functionland FULA | US$0,0008473 | 5,39% | -7,35% | - | US$261,79 | - |
| 5600 |  FreeRossDAO FREE | US$0,00003282 | 0,01% | -16,44% | - | US$262,16 | - |
| 5601 |  Cerebrum DAO NEURON | US$0,00006507 | -0,47% | -8,16% | - | US$251,07 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.