Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Bird Dog BIRDDOG | US$0,0001038 | 0,59% | -9,70% | - | US$47,77 | - |
| 5753 |  Omni OMNI | US$1,22 | 0,00% | -10,01% | - | US$47,25 | - |
| 5754 |  Hokkaidu Inu HOKK | - | 0,19% | 0,41% | - | US$46,96 | - |
| 5755 |  ZINC ZINC | US$0,001209 | -0,23% | -65,60% | - | US$44,83 | - |
| 5756 |  ARB Protocol ARB | US$0,00001142 | 3,72% | 1,92% | - | US$42,90 | - |
| 5757 |  FODL Finance FODL | US$0,0003504 | -0,66% | -0,33% | - | US$43,99 | - |
| 5758 |  FLOKITA FLOKITA | US$0,0000003800 | -6,45% | -6,51% | - | US$26,31 | - |
| 5759 |  TapSwap TAPS | US$0,0003993 | 0,48% | -6,10% | - | - | - |
| 5760 |  DBX DBX | US$0,000001180 | 2,58% | 22,83% | - | US$37,60 | - |
| 5761 |  Shambala BALA | - | 1,56% | 1,61% | - | US$41,29 | - |
| 5762 |  Kim Exchange KIM | US$0,00008349 | 19,48% | 5,45% | - | US$40,88 | - |
| 5763 |  CZ BOOK CZBOOK | - | 50,00% | 96,91% | - | US$40,46 | - |
| 5764 |  Baby Solana BABYSOL | US$0,0004091 | -1,21% | -7,58% | - | US$40,38 | - |
| 5765 |  DROP DROP | US$2,73 | -3,55% | -7,46% | - | US$39,98 | - |
| 5766 |  CRAZY LION LION | - | 0,23% | 20,19% | - | US$39,95 | - |
| 5767 |  THE BALKAN DWARF KEKEC | US$0,00006191 | -1,86% | -7,76% | - | US$38,96 | - |
| 5768 |  Thales THALES | US$0,2508 | 0,76% | 4,49% | - | US$38,78 | - |
| 5769 |  Sigma SIGMA | US$0,000006650 | -7,78% | -20,37% | - | US$38,15 | - |
| 5770 |  SuperGrok SUPERGROK | US$0,00003659 | 1,32% | 0,64% | - | US$37,25 | - |
| 5771 |  Decentralized USD (DefiChain) DUSD | US$0,008421 | 108,07% | 284,91% | - | US$37,06 | - |
| 5772 |  BaseHoundBot by Virtuals $HOUND | US$0,00004514 | 4,74% | 5,73% | - | US$32,94 | - |
| 5773 |  Fleabone BONE | US$0,00000005000 | 2,97% | -8,73% | - | US$36,29 | - |
| 5774 |  Winjackpot Coin JPC | US$0,02497 | -0,02% | -22,88% | - | US$35,57 | - |
| 5775 |  THE WORD TOKEN TWD | US$0,000003230 | 2,09% | -0,62% | - | US$35,21 | - |
| 5776 |  Ixcoin IXC | US$0,06243 | -22,68% | 5,81% | - | US$35,24 | - |
| 5777 |  Catson CAT | US$0,00005597 | -0,39% | -14,79% | - | US$34,99 | - |
| 5778 |  Degree Crypto Token DCT | US$2,33 | 2,26% | 12,51% | - | US$33,11 | - |
| 5779 |  CATZILLA CATZILLA | US$0,0001093 | -1,97% | -26,51% | - | - | - |
| 5780 |  PUMP PUMP | US$0,0001155 | 0,31% | -17,20% | - | US$32,66 | - |
| 5781 |  Web3 Doge WEB3 | - | 25,33% | 31,06% | - | US$32,29 | - |
| 5782 |  GUMMY GUMMY | US$0,0003628 | 7,30% | 3,09% | - | US$31,92 | - |
| 5783 |  HashBX HBX | US$0,0001910 | -0,63% | -1,04% | - | US$30,77 | - |
| 5784 |  Zus ZCN | US$0,002319 | 1,99% | -40,73% | - | US$31,04 | - |
| 5785 |  SafeMoonCash SAFEMOONCASH | - | 0,34% | 2,04% | - | US$30,81 | - |
| 5786 |  U Coin UCOIN | US$0,0002866 | -0,02% | -3,10% | - | US$30,59 | - |
| 5787 |  AMERICAN CAT CAT | - | 4,21% | 0,84% | - | US$29,99 | - |
| 5788 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002197 | -0,02% | -0,06% | - | US$29,96 | - |
| 5789 |  PEPEGOLD PEG | US$164,65 | -0,38% | 3,31% | - | US$29,96 | - |
| 5790 |  BLUE BUTT CHEESE BBC | US$0,00002816 | -0,81% | -3,57% | - | - | - |
| 5791 |  MISATO MISATO | US$0,00006862 | 6,55% | 3,19% | - | US$26,47 | - |
| 5792 |  Morph AI MORPHAI | US$0,001014 | 2,65% | 0,23% | - | US$27,68 | - |
| 5793 |  Malinka MLNK | US$0,03025 | 0,73% | -1,16% | - | US$26,98 | - |
| 5794 |  Good Person Coin GPCX | US$0,0002696 | -3,59% | -10,05% | - | US$26,54 | - |
| 5795 |  Homer SIMPSON | - | 39,97% | 319,48% | - | US$26,21 | - |
| 5796 |  CFB CFB | US$0,000001000 | 0,46% | -11,35% | - | US$25,68 | - |
| 5797 |  Molecule MOLECULE | - | 2,25% | -2,84% | - | US$24,76 | - |
| 5798 |  Apple Network ANK | US$0,000004660 | -0,23% | -29,49% | - | US$24,75 | - |
| 5799 |  GIBX Swap X | US$0,0001926 | -0,09% | -5,00% | - | US$24,02 | - |
| 5800 |  JEXchange JEX | US$0,0008896 | -1,34% | 2,71% | - | US$23,99 | - |
| 5801 |  bitFloki BFLOKI | US$0,00000009000 | -2,60% | 2,14% | - | US$23,78 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.