Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Backstage BKS | US$0,001143 | -1,15% | -7,92% | - | US$2.261,83 | - |
| 5303 |  TON FISH MEMECOIN FISH | - | -2,59% | 1,22% | - | US$2.310,56 | - |
| 5304 |  TITAN TIT | US$0,01059 | 2,98% | -20,72% | - | US$2.282,52 | - |
| 5305 |  Pulsechain PLS | US$0,00001407 | 2,16% | -14,76% | - | US$2.278,57 | - |
| 5306 |  Grow GROW | US$0,0006464 | 2,44% | 7,54% | - | US$2.274,00 | - |
| 5307 |  Pixie PIX | US$0,000004220 | -8,66% | -0,06% | - | US$2.245,80 | - |
| 5308 |  WATER $WATER | US$0,000005760 | 0,54% | 35,17% | - | US$2.133,07 | - |
| 5309 |  CHONKY CHONKY | US$0,0000001500 | -1,42% | -10,48% | - | US$2.291,07 | - |
| 5310 |  OASIS OASIS | US$0,8171 | -0,67% | 4,94% | - | US$2.221,06 | - |
| 5311 |  CAST CAST | US$9.476,69 | 35,81% | 17,41% | - | US$2.198,29 | - |
| 5312 |  Defi Tiger DTG | - | -4,11% | -12,65% | - | US$2.195,88 | - |
| 5313 |  Neo Tokyo BYTES | US$0,3574 | -2,37% | -17,51% | - | US$282,51 | - |
| 5314 |  Airbloc ABL | US$0,00007600 | 0,79% | -0,75% | - | US$2.185,37 | - |
| 5315 |  Andromeda ANDR | US$0,0003994 | -14,91% | -3,40% | - | US$2.250,61 | - |
| 5316 |  EICOIN EICOIN | US$0,004832 | -0,55% | 0,00% | - | US$2.447,31 | - |
| 5317 |  TRYC TRYC | US$0,02301 | 0,02% | -0,26% | - | US$2.101,82 | - |
| 5318 |  Dannycoin DAN | US$0,001023 | 1,47% | -0,30% | - | US$2.099,19 | - |
| 5319 |  MMSC PLATFORM MMSC | US$0,1299 | 0,47% | -33,63% | - | US$2.106,58 | - |
| 5320 |  ZynCoin ZYN | US$0,001173 | -6,10% | -26,10% | - | US$2.082,64 | - |
| 5321 |  Silver Token XAGX | US$106,47 | -5,62% | 16,32% | - | - | - |
| 5322 |  Sourceless STR | US$0,006342 | 11,34% | 49,00% | - | US$2.040,65 | - |
| 5323 |  Cat Protocol OPCAT | US$0,02302 | -19,53% | -37,37% | - | US$2.040,87 | - |
| 5324 |  Dinger Token DINGER | US$0,0000006600 | -1,44% | -0,33% | - | US$2.018,99 | - |
| 5325 |  DebtCoin DEBT | US$0,00003807 | 6,99% | -68,38% | - | US$2.015,25 | - |
| 5326 |  Oikos (New) OKS | US$0,2627 | 0,08% | -8,52% | - | US$2.006,98 | - |
| 5327 |  DogeGF DOGEGF | - | 3,92% | 2,62% | - | US$38,87 | - |
| 5328 |  Zygo the frog ZYGO | US$0,00004593 | 0,41% | 0,59% | - | US$1.996,27 | - |
| 5329 |  Balance Coin BLC | US$1,00 | 0,93% | 1,02% | - | - | - |
| 5330 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,03% | -0,06% | - | US$1.964,15 | - |
| 5331 |  Dadacoin DADA | - | -3,67% | 151,97% | - | US$1.963,71 | - |
| 5332 |  Fry FRY | US$0,001078 | -2,71% | 63,55% | - | US$1.932,60 | - |
| 5333 |  Extra Finance EXTRA | US$0,01147 | -0,33% | -13,22% | - | US$1.940,27 | - |
| 5334 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02062 | 0,33% | -0,65% | - | US$1.887,85 | - |
| 5335 |  Thunder Brawl THB | US$0,03482 | 30,59% | 121,40% | - | US$1.859,52 | - |
| 5336 |  Mellion Coin MEC | US$10,08 | -0,50% | -4,50% | - | US$1.827,80 | - |
| 5337 |  PEPECOIN PEP | US$0,00005687 | 9,57% | -18,96% | - | - | - |
| 5338 |  Wrapped MistCoin WMC | US$2,04 | 0,75% | 0,32% | - | US$1.787,75 | - |
| 5339 |  Crosschain IOTX CIOTX | US$0,007696 | 0,58% | -3,98% | - | US$1.780,00 | - |
| 5340 |  SILVER $SILVER | - | -47,12% | -29,37% | - | US$1.773,67 | - |
| 5341 |  Infinite Money Glitch IMG | US$0,0003020 | 1,22% | -5,22% | - | US$1.801,02 | - |
| 5342 |  ShibaInu On Solana SHIB | US$0,00002040 | -10,97% | -19,31% | - | US$1.744,84 | - |
| 5343 |  Wrapped zkCRO wzkCRO | US$0,09074 | -0,45% | -0,27% | - | US$1.743,21 | - |
| 5344 |  GoodDollar G$ | US$0,0001092 | -0,59% | 0,50% | - | US$1.726,25 | - |
| 5345 |  GRIPPY GRIPPY | US$0,00005567 | 1,06% | -11,93% | - | US$1.726,28 | - |
| 5346 |  Charlie CHARLIE | US$0,00001008 | -1,04% | -9,90% | - | US$1.704,80 | - |
| 5347 |  RecycleX RCX | US$0,01851 | -7,96% | -8,94% | - | US$1.707,44 | - |
| 5348 |  SAVVA SAVVA | US$0,005419 | 2,56% | -4,44% | - | - | - |
| 5349 |  Harambe AI HARAMBEAI | US$0,0007292 | -0,68% | -9,83% | - | US$1.666,88 | - |
| 5350 |  Shifu SHIFU | US$0,000005130 | 2,61% | 3,89% | - | US$1.685,92 | - |
| 5351 |  NIAO NIAO | - | -2,48% | -4,57% | - | US$1.675,92 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.