Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Solnic SOLNIC | US$0,001686 | -3,81% | -8,79% | - | US$3.220,88 | - |
| 5253 |  Okayeg OKAYEG | US$0,000001360 | 0,20% | -3,60% | - | US$3.243,80 | - |
| 5254 |  Limbo $LIMBO | US$0,0003461 | -12,63% | -19,04% | - | US$3.202,86 | - |
| 5255 |  Cyberlife LIFE | US$0,01541 | -3,76% | -35,89% | - | US$3.200,39 | - |
| 5256 |  Frencoin FREN | US$0,01221 | -1,73% | -2,13% | - | US$3.196,27 | - |
| 5257 |  Verus VRSC | US$0,9363 | 3,69% | 2,11% | - | US$3.166,02 | - |
| 5258 |  Empyreal EMP | US$12,49 | -6,89% | -0,12% | - | US$3.158,44 | - |
| 5259 |  Gram GRAM | US$0,002620 | -0,49% | -4,51% | - | US$3.105,38 | - |
| 5260 |  KunaiKash KUNAI | US$0,01268 | -4,43% | -22,51% | - | US$3.043,44 | - |
| 5261 |  Nomoex NOMOX | US$0,004345 | -34,73% | -36,02% | - | US$3.262,27 | - |
| 5262 |  Moonbirds (moonbird.world) BIRB | - | 35,90% | 128,17% | - | US$3.010,56 | - |
| 5263 |  Dexalot ALOT | US$0,05647 | -0,38% | -3,88% | - | US$4.204,34 | - |
| 5264 |  4-CHAN 4CHAN | - | -0,27% | -25,23% | - | US$2.997,53 | - |
| 5265 |  Liquid CRO LCRO | US$0,1140 | -0,34% | -2,78% | - | US$2.666,70 | - |
| 5266 |  SORA XOR | - | 0,00% | 0,00% | - | US$2.893,51 | - |
| 5267 |  0xy 0XY | US$0,02310 | -1,70% | -4,37% | - | US$2.863,11 | - |
| 5268 |  Game 5 BALL BALL | US$0,001942 | -1,75% | -6,47% | - | - | - |
| 5269 |  Symmio SYMM | US$0,01231 | 0,83% | 5,55% | - | US$2.850,14 | - |
| 5270 |  Shack Token SHACK | US$0,008895 | 5,35% | -0,81% | - | US$2.848,73 | - |
| 5271 |  BLACK ROCK ROCK | US$0,00001260 | -0,31% | -12,76% | - | US$2.816,34 | - |
| 5272 |  MOON INU MOON | - | 18,17% | -6,32% | - | US$2.804,21 | - |
| 5273 |  Xahau XAH | US$0,02498 | -3,62% | -7,99% | - | US$2.787,70 | - |
| 5274 |  Evernode EVR | US$0,1515 | -0,32% | -0,62% | - | US$2.787,39 | - |
| 5275 |  SmartGolfToken SGI | US$1,30 | -3,72% | 42,73% | - | US$2.784,20 | - |
| 5276 |  Monkey Pox POX | US$0,003085 | -4,90% | -0,03% | - | US$2.881,24 | - |
| 5277 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,03% | 0,04% | - | US$2.765,15 | - |
| 5278 |  Peace Network PC | US$0,02197 | -8,35% | -0,06% | - | US$2.709,62 | - |
| 5279 |  Claude Monet Memeory Coin MONET | US$0,0006302 | -0,58% | 6,56% | - | US$3.480,47 | - |
| 5280 |  Stargaze STARS | US$0,0002768 | -2,30% | -14,94% | - | US$2.658,45 | - |
| 5281 |  Block Hub Coin BHC | US$1,79 | 7,15% | -2,68% | - | US$2.645,90 | - |
| 5282 |  Dickbutt DICKBUTT | US$0,000009920 | 1,36% | -19,52% | - | US$2.623,61 | - |
| 5283 |  Real Nigger Tate RNT | US$0,0005843 | -1,13% | 5,08% | - | US$2.622,80 | - |
| 5284 |  Satoshi a BTC Stablecoin TSAT | US$0,0008892 | -0,03% | -0,68% | - | US$2.638,73 | - |
| 5285 |  Pepe PEPE | US$0,0003414 | 1,01% | 3,80% | - | US$2.601,51 | - |
| 5286 |  HeeeHeee HEEHEE | US$0,0005548 | 9,33% | 15,34% | - | US$2.548,17 | - |
| 5287 |  Beraborrow POLLEN | US$0,001325 | -3,08% | -36,38% | - | US$2.543,05 | - |
| 5288 |  O Intelligence Coin OI | US$10.384.877 | 2,71% | -1,46% | - | US$2.524,67 | - |
| 5289 |  Meme Kombat MK | US$0,002869 | 3,75% | 0,45% | - | - | - |
| 5290 |  Altair AIR | US$0,001345 | -3,38% | 4,98% | - | US$2.484,14 | - |
| 5291 |  The Big Five Token BFT | US$0,00001193 | -2,51% | 5,93% | - | US$2.474,39 | - |
| 5292 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001392 | -0,16% | -7,56% | - | US$2.430,88 | - |
| 5293 |  dKloud DKT | US$0,0001438 | -48,02% | -75,36% | - | US$2.432,24 | - |
| 5294 |  OpenPad AI OPAD | US$0,0002613 | -29,24% | -21,97% | - | US$2.403,12 | - |
| 5295 |  MetaMars MARS | US$0,04979 | -2,27% | 9,66% | - | US$1.611.889 | - |
| 5296 |  BOBER BOBER | US$0,00007506 | -1,90% | -8,86% | - | US$2.394,05 | - |
| 5297 |  wechat doge 旺柴 | US$0,0001781 | -6,49% | 24,49% | - | US$2.383,38 | - |
| 5298 |  Zamio ZAM | US$0,00004768 | 55,49% | 58,69% | - | US$2.370,91 | - |
| 5299 |  Wrapped BESC WBESC | US$1,58 | -1,60% | -7,42% | - | US$2.374,75 | - |
| 5300 |  Blocksmith Labs Forge $FORGE | US$0,02733 | -0,17% | -12,27% | - | US$2.341,33 | - |
| 5301 |  Metronome MET | US$0,5123 | 0,37% | 2,17% | - | US$2.338,83 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.