Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Miu MIU | US$0,00000001000 | -0,11% | 2,46% | - | US$222.907 | - |
| 4102 |  Edom EDOM | US$0,1339 | -6,36% | -37,05% | - | US$225.624 | - |
| 4103 |  SKPANAX SKX | US$0,06309 | 0,89% | -45,59% | - | US$225.193 | - |
| 4104 |  BBAChain BBA | US$0,002318 | -0,21% | -0,26% | - | US$224.646 | - |
| 4105 |  SOFA Org RCH | US$0,1831 | -0,44% | 0,72% | - | US$215.278 | - |
| 4106 |  OSK OSK | US$47,41 | 8,27% | -2,96% | - | US$220.859 | - |
| 4107 |  Freedom FDM | US$0,01055 | -0,35% | -4,61% | - | US$219.168 | - |
| 4108 |  Starter.xyz BUIDL | US$0,0001394 | -5,44% | -18,89% | - | US$219.762 | - |
| 4109 |  KalyChain KLC | US$0,002049 | -0,71% | 0,84% | - | US$219.851 | - |
| 4110 |  LoveBit LB | US$0,0000004100 | -0,01% | -0,78% | - | US$219.465 | - |
| 4111 |  Mainframe SN25 | US$1,16 | 1,40% | -4,49% | - | US$217.591 | - |
| 4112 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009152 | -94,06% | -90,30% | - | US$218.894 | - |
| 4113 |  iota SN9 | US$6,34 | 0,01% | 0,69% | - | US$216.092 | - |
| 4114 |  xDAI xDAI | US$0,9933 | -0,91% | -0,68% | - | US$215.637 | - |
| 4115 |  Crypstocks AI MVP | US$0,0007529 | 1,44% | -22,74% | - | US$214.544 | - |
| 4116 |  USDKG USDKG | US$0,9996 | 0,08% | 0,04% | - | US$212.451 | - |
| 4117 |  Bitdealer BIT | US$0,001109 | -19,99% | -11,78% | - | US$211.514 | - |
| 4118 |  Ness LAB NESS | US$0,006381 | -2,48% | 1,04% | - | US$211.662 | - |
| 4119 |  360noscope420blazeit MLG | US$0,001192 | -2,39% | -13,18% | - | US$211.566 | - |
| 4120 |  NexQloud NXQ | US$42,93 | -10,00% | 3,14% | - | US$209.116 | - |
| 4121 |  Qubetics TICS | US$0,02019 | -2,09% | 19,52% | - | US$209.759 | - |
| 4122 |  Unicorn UWU | US$0,00003185 | -1,86% | 0,29% | - | US$207.954 | - |
| 4123 |  Seamless SEAM | US$0,1304 | 1,31% | -1,97% | - | US$204.692 | - |
| 4124 |  Book of Meme 3.0 BOME | - | 269,22% | -71,93% | - | US$204.027 | - |
| 4125 |  Kodiak Finance KDK | US$0,2138 | 1,30% | -2,45% | - | US$203.955 | - |
| 4126 |  Love Earn Enjoy LEE | US$1,08 | -0,02% | -0,06% | - | US$201.446 | - |
| 4127 |  DOVU DOVU | US$0,003446 | -1,57% | -13,51% | - | US$201.350 | - |
| 4128 |  Coinneckt + CNKT+ | US$0,003459 | -12,13% | 46,84% | - | US$201.577 | - |
| 4129 |  Origin Ether OETH | US$3.003,28 | -0,63% | 1,09% | - | US$199.232 | - |
| 4130 |  FOOM FOOM | US$0,0000001300 | 0,07% | 0,75% | - | US$199.322 | - |
| 4131 |  NovaBank NVB | US$5,14 | 2,00% | -2,15% | - | US$198.710 | - |
| 4132 |  Paladeum PLB | US$0,9303 | -5,54% | -4,90% | - | US$198.054 | - |
| 4133 |  Midnight (midnight.vip) NIGHT | US$0,05825 | -4,33% | -5,13% | - | US$195.206 | - |
| 4134 |  Quorium QGOLD | US$5.503,24 | 6,46% | 14,69% | - | US$195.624 | - |
| 4135 |  The Bitcoin Mascot BITTY | US$0,001409 | -1,00% | -14,06% | - | US$194.267 | - |
| 4136 |  MetaniaGames v2 METANIA | US$0,01624 | 0,02% | 7,66% | - | US$193.774 | - |
| 4137 |  FUTUREXCRYPTO FXC | US$3,35 | 1,39% | 1,60% | - | US$192.951 | - |
| 4138 |  SecondLive LIVE | US$0,00002971 | 32,10% | 7,80% | - | US$192.906 | - |
| 4139 |  Memdex100 MEMDEX | US$0,004472 | -13,09% | 171,35% | - | US$192.078 | - |
| 4140 |  VALOR VALOR | US$0,0004195 | 6,59% | 2,61% | - | US$192.385 | - |
| 4141 |  Ozone Chain OZO | US$0,1307 | -0,13% | -0,04% | - | US$190.616 | - |
| 4142 |  OverProtocol OVER | US$0,004309 | 1,03% | -21,45% | - | US$187.462 | - |
| 4143 |  BlackRock IBIT | US$0,007375 | 310,18% | -88,00% | - | US$188.484 | - |
| 4144 |  XSPA XSPA | US$0,001749 | -8,02% | -37,05% | - | US$189.110 | - |
| 4145 |  Metacoin MTC | US$0,01260 | 0,35% | -3,01% | - | US$188.723 | - |
| 4146 |  Ninja Squad Token NST | US$1,49 | -0,40% | 1,12% | - | US$188.567 | - |
| 4147 |  TEXITcoin TXC | US$0,5775 | -10,98% | -31,48% | - | US$187.402 | - |
| 4148 |  Solstice eUSX EUSX | US$1,02 | 0,03% | 0,10% | - | US$87.161,89 | - |
| 4149 |  UpRock UPT | US$0,005611 | -0,19% | 1,19% | - | US$186.291 | - |
| 4150 |  Chainflip FLIP | US$0,3957 | -0,10% | 4,94% | - | US$205.157 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.