Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SmartWorld Global SWGT | US$0,01789 | -0,55% | -1,20% | - | US$385.414 | - |
| 4002 |  RWA Ecosystem RWA | US$7,00 | 2,79% | 11,02% | - | US$378.673 | - |
| 4003 |  Moolah MOOLAH | US$0,003196 | 6,03% | 30,04% | - | US$375.762 | - |
| 4004 |  Global Virtual Coin GVC | US$0,03822 | -10,25% | -3,68% | - | US$371.431 | - |
| 4005 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00003719 | -93,48% | -93,00% | - | US$375.027 | - |
| 4006 |  Tesla (buytesla.net) TSLA | US$44,40 | 255,64% | 154,33% | - | US$367.005 | - |
| 4007 |  AKAS AS | US$1,16 | -0,17% | 12,52% | - | US$366.138 | - |
| 4008 |  STAU STAU | US$0,005259 | -4,47% | -14,78% | - | US$368.583 | - |
| 4009 |  WPAY WPAY | US$0,1704 | -0,32% | -4,58% | - | US$366.245 | - |
| 4010 |  uTrade UTT | US$0,3039 | 0,90% | -0,02% | - | US$369.822 | - |
| 4011 |  MUSD MUSD | US$0,9919 | -0,09% | -0,20% | - | US$365.987 | - |
| 4012 |  Coin Stock STOCK | US$7,21 | -93,24% | -95,64% | - | US$364.073 | - |
| 4013 |  vankedisi VANKEDISI | US$0,02103 | -0,62% | -4,74% | - | US$361.591 | - |
| 4014 |  PEPE AI (pepeai.one) PEPE | US$0,00003255 | -87,29% | -95,66% | - | US$351.596 | - |
| 4015 |  XenBitcoin XBTC | US$4.266,41 | 344,80% | 660,39% | - | US$350.458 | - |
| 4016 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | -3,22% | 173,00% | - | US$348.252 | - |
| 4017 |  Bitelions BTL | US$1,12 | 0,66% | 0,00% | - | US$349.256 | - |
| 4018 |  DUCKY (Duckythebrain) DUCKY | US$0,05972 | -0,16% | 92,02% | - | US$379.457 | - |
| 4019 |  Based Apex Token BAP3X | US$0,04521 | -0,46% | -3,33% | - | US$347.202 | - |
| 4020 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003052 | -3,41% | -15,25% | - | US$347.058 | - |
| 4021 |  DRDR DRDR | US$0,06053 | -5,74% | 35,17% | - | US$345.198 | - |
| 4022 |  D D | US$0,00007465 | 1,00% | 1,00% | - | US$346.049 | - |
| 4023 |  Fintech Digital Gold Coin FDGC | US$5.529,33 | 6,68% | 15,15% | - | US$343.174 | - |
| 4024 |  GameStop Coin GME | US$0,04709 | 1,00% | 63,00% | - | US$340.727 | - |
| 4025 |  Ready to Fight RTF | US$0,01525 | -0,47% | -0,96% | - | US$341.160 | - |
| 4026 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002788 | 629,89% | 791,65% | - | US$335.067 | - |
| 4027 |  Chill House CHILLHOUSE | US$0,003911 | -6,87% | -6,20% | - | US$336.773 | - |
| 4028 |  metapass MPX | US$0,7566 | -7,60% | -26,13% | - | US$339.100 | - |
| 4029 |  Patic PTC | US$0,0004036 | -0,54% | -1,31% | - | US$340.962 | - |
| 4030 |  Shiba Inu TREAT TREAT | US$0,0004015 | 1,57% | -7,17% | - | US$333.888 | - |
| 4031 |  HEX (PulseChain) HEX | US$0,002270 | -0,32% | -17,25% | - | US$324.316 | - |
| 4032 |  Wealth Crypto WEALTH | US$303,07 | -0,64% | 2,18% | - | US$328.019 | - |
| 4033 |  TRUMP AI TRUMP | US$37,75 | 1,00% | 4,00% | - | US$322.925 | - |
| 4034 |  OLY OLY | US$3,51 | -0,47% | -3,61% | - | US$323.726 | - |
| 4035 |  τemplar SN3 | US$8,29 | -0,93% | -1,02% | - | US$323.814 | - |
| 4036 |  Moonwalk Fitness MF | US$0,006121 | 0,94% | 3,80% | - | US$322.197 | - |
| 4037 |  ZygoSwap ZSWAP | US$0,002081 | 32,59% | 77,78% | - | US$322.396 | - |
| 4038 |  Play Solana PLAY | US$0,002890 | -0,43% | -9,19% | - | US$318.050 | - |
| 4039 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01196 | 228,23% | 212,14% | - | US$318.461 | - |
| 4040 |  Paparazzi Token PAPARAZZI | US$0,001441 | 18,68% | -22,99% | - | US$316.478 | - |
| 4041 |  PEPE TRUMP | US$0,000009450 | -98,90% | -97,24% | - | US$318.768 | - |
| 4042 |  LOCK IN LOCKIN | US$0,002018 | -12,46% | -20,32% | - | US$316.286 | - |
| 4043 |  CPCoin CPC | US$0,07613 | -0,02% | -0,08% | - | US$317.038 | - |
| 4044 |  Slash Vision Labs SVL | US$0,01972 | 3,72% | 24,33% | - | US$317.592 | - |
| 4045 |  HARRIS DOGS DOGS | US$0,4749 | 550,32% | 673,80% | - | US$310.328 | - |
| 4046 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006483 | -98,76% | -40,88% | - | US$313.886 | - |
| 4047 |  SEDA Protocol SEDA | US$0,02995 | 7,24% | -14,10% | - | US$350.799 | - |
| 4048 |  C-cash CCASH | US$0,002469 | 1,17% | 6,08% | - | US$298.577 | - |
| 4049 |  Robinhood (robinhood.codes) HOOD | US$54,57 | 264,62% | 246,67% | - | US$302.707 | - |
| 4050 |  Ozonechain OZONE | US$3,05 | 14,25% | 4,63% | - | US$301.475 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.