Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XBIT XBT | US$0,001304 | 0,73% | -14,83% | - | US$297.818 | - |
| 4052 |  SORA GROK GROK | US$0,5182 | 268,37% | 7,29% | - | US$295.365 | - |
| 4053 |  DogeSwap DOG | US$0,001185 | -2,80% | -11,32% | - | US$295.017 | - |
| 4054 |  AlphaPride $ALPHA | US$0,006253 | -1,08% | 25,11% | - | US$295.769 | - |
| 4055 |  Terra Classic USD (Wormhole) USTC | US$0,006305 | -1,81% | -3,52% | - | US$290.504 | - |
| 4056 |  ParkCoin KPK | US$1,07 | -0,55% | -0,92% | - | US$290.627 | - |
| 4057 |  NOT CAT | US$13,35 | 1,00% | 4,00% | - | US$287.539 | - |
| 4058 |  MoneyByte MON | US$0,02125 | -4,12% | 13,68% | - | US$290.527 | - |
| 4059 |  Kinesis Gold KAU | US$177,79 | 6,59% | 15,08% | - | US$285.960 | - |
| 4060 |  TEN Protocol TEN | US$0,009704 | 4,11% | 3,06% | - | US$288.333 | - |
| 4061 |  Gas Town GAS | US$0,0002175 | 11,33% | -80,88% | - | US$286.981 | - |
| 4062 |  I love puppies PUPPIES | - | -52,69% | -2,70% | - | US$287.092 | - |
| 4063 |  PulseX PLSX | US$0,00001155 | 3,40% | -7,84% | - | US$285.326 | - |
| 4064 |  TRUMP IP IP | US$0,00003635 | 166,06% | 172,88% | - | US$285.590 | - |
| 4065 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -93,19% | -92,46% | - | US$283.398 | - |
| 4066 |  Iron Fish IRON | US$0,1057 | -0,95% | -16,88% | - | US$282.925 | - |
| 4067 |  CAD Coin CADC | US$0,7344 | 0,06% | 1,00% | - | US$275.749 | - |
| 4068 |  Whalebit CES | US$0,7637 | -2,68% | 9,88% | - | US$277.487 | - |
| 4069 |  Kodexa KDX | US$0,01248 | -0,57% | -1,61% | - | US$274.439 | - |
| 4070 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01004 | 701,66% | 1,00% | - | US$275.831 | - |
| 4071 |  FUCK THE MATRIX FTMX | US$0,01590 | -0,01% | -0,67% | - | US$272.641 | - |
| 4072 |  MiaSwap MIA | US$0,0009168 | -21,60% | -69,74% | - | US$275.326 | - |
| 4073 |  Orta Chain ORTA | US$0,5640 | -2,41% | 23,36% | - | US$271.599 | - |
| 4074 |  Tethereum T99 | US$0,2973 | 0,05% | -0,03% | - | US$268.175 | - |
| 4075 |  FinTechAI FNA | US$68,72 | 0,11% | 0,15% | - | US$267.033 | - |
| 4076 |  ONUS ONUS | US$0,4194 | -0,92% | 0,80% | - | US$264.790 | - |
| 4077 |  Puff The Dragon PUFF | US$0,07992 | -0,19% | -0,39% | - | US$260.524 | - |
| 4078 |  TUTUT COIN TUTC | US$0,0002728 | -1,65% | -2,23% | - | US$260.339 | - |
| 4079 |  DigiFinexToken DFT | US$0,01152 | -0,02% | 4,82% | - | US$258.730 | - |
| 4080 |  Assets Alphabet ALPRO | US$0,4046 | 0,77% | -1,11% | - | US$259.875 | - |
| 4081 |  LYC LYC | US$0,01177 | 43,15% | -1,94% | - | US$257.310 | - |
| 4082 |  Bityuan BTY | US$0,02681 | 3,19% | -4,74% | - | US$256.878 | - |
| 4083 |  STRIKE STRIKE | US$0,0001577 | -12,59% | -39,95% | - | US$255.839 | - |
| 4084 |  Goldfish Gold GGBR | US$5,39 | 5,48% | 12,30% | - | US$253.264 | - |
| 4085 |  Dignity Gold DIGau | US$3,97 | 11,21% | 28,52% | - | US$252.829 | - |
| 4086 |  CDG PROJECT CDG | US$0,01747 | 10,33% | 5,58% | - | US$246.346 | - |
| 4087 |  Goatcoin GOAT | US$0,0005420 | -8,83% | 41,59% | - | US$242.395 | - |
| 4088 |  ReadyAI SN33 | US$2,10 | 0,81% | -0,85% | - | US$244.255 | - |
| 4089 |  Palapa PLPA | US$0,01021 | 1,69% | -15,58% | - | US$244.923 | - |
| 4090 |  Ovato OVATO | US$0,9214 | -0,77% | -1,48% | - | US$244.003 | - |
| 4091 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002296 | -5,53% | -3,91% | - | US$242.940 | - |
| 4092 |  Joe Coin JOE | US$0,01710 | 14,91% | -14,08% | - | US$237.600 | - |
| 4093 |  Hyper USD USDHL | US$0,9935 | -0,25% | -0,58% | - | US$237.314 | - |
| 4094 |  RZTO RZTO | US$0,0005199 | 2,10% | 3,88% | - | US$237.534 | - |
| 4095 |  Phemex Token PT | US$0,5443 | -4,37% | -8,24% | - | US$233.243 | - |
| 4096 |  Trust The Process TRUST | US$0,0001992 | -1,14% | -4,56% | - | US$225.972 | - |
| 4097 |  Formula 1 CHAMPAGNE | US$0,0003502 | -62,03% | -29,06% | - | US$225.746 | - |
| 4098 |  Ecoreal Estate ECOREAL | US$0,3283 | -0,24% | 0,16% | - | US$226.958 | - |
| 4099 |  KALP Network GINI | US$0,04035 | -0,58% | -0,17% | - | US$225.361 | - |
| 4100 |  Fitted FITCOIN | US$0,0005429 | 15,22% | -49,37% | - | US$223.273 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.