Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  xMoney XMN | US$0,02106 | 18,70% | -7,40% | - | US$1.106.869 | - |
| 3852 |  Foodie Squirrel FDS | US$0,001099 | -1,52% | -3,31% | - | US$1.087.965 | - |
| 3853 |  PINs Network Token PINS | US$0,02196 | 2,40% | 9,49% | - | US$1.093.722 | - |
| 3854 |  Panther Ai PAI | US$0,008058 | -0,66% | 0,19% | - | US$1.080.961 | - |
| 3855 |  Gradients SN56 | US$6,02 | 5,99% | 2,22% | - | US$1.068.833 | - |
| 3856 |  BLUB BLUB | - | -0,50% | -8,48% | - | US$1.066.419 | - |
| 3857 |  DraperTV DTV | US$0,002408 | 32,65% | 416,85% | - | US$1.020.489 | - |
| 3858 |  Elevate ELEVATE | US$0,007485 | -13,10% | 37,32% | - | US$1.040.017 | - |
| 3859 |  Helios Blockchain HLS | US$0,006982 | 1,44% | -2,63% | - | US$1.011.782 | - |
| 3860 |  Solaxy SOLX | US$0,0001401 | -4,16% | -18,51% | - | US$1.002.766 | - |
| 3861 |  COINDEPO COINDEPO | US$0,07207 | -0,81% | -0,41% | - | US$984.535 | - |
| 3862 |  BDTCOIN BDTC | US$42,61 | -1,60% | 3,86% | - | US$976.936 | - |
| 3863 |  Hold BTC HBTC | US$0,000001210 | -77,34% | -61,26% | - | US$970.674 | - |
| 3864 |  Kabuto King KABUTO | US$0,003400 | 25,55% | 79,58% | - | US$960.164 | - |
| 3865 |  Bullish Degen BULLISH | US$0,01076 | -8,59% | -25,93% | - | US$947.468 | - |
| 3866 |  Ten Best Coins TBC | US$10.943,64 | 0,15% | -0,48% | - | US$935.566 | - |
| 3867 |  Orgo ORGO | US$0,01362 | 56,61% | 85,32% | - | US$935.144 | - |
| 3868 |  Radr RADR | US$0,002646 | -11,76% | -10,82% | - | US$938.428 | - |
| 3869 |  BLOCKv VEE | US$0,01081 | 9,94% | 25,67% | - | US$934.184 | - |
| 3870 |  Sturdy SN10 | US$1,43 | -5,06% | 9,76% | - | US$928.435 | - |
| 3871 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001725 | -77,99% | -56,25% | - | US$928.415 | - |
| 3872 |  Hachiko $HACHI | US$0,00000001000 | -12,80% | -28,08% | - | US$887.970 | - |
| 3873 |  White Monkey WM | US$0,0004336 | -1,72% | 9,45% | - | US$897.633 | - |
| 3874 |  Score SN44 | US$6,70 | 5,06% | 7,27% | - | US$911.989 | - |
| 3875 |  Syndicate SYND | US$0,04848 | -4,64% | -8,46% | - | US$870.529 | - |
| 3876 |  Data Ownership Protocol 2 DOP2 | US$0,004180 | -0,63% | -0,86% | - | US$875.409 | - |
| 3877 |  Cloud CLOUD | US$0,05774 | -6,06% | -5,74% | - | US$857.464 | - |
| 3878 |  REI NETWORK $REI | US$0,01879 | 15,90% | 13,43% | - | US$854.310 | - |
| 3879 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01974 | -0,79% | -4,06% | - | US$869.428 | - |
| 3880 |  Tap Protocol TAP | US$0,1748 | 93,48% | 27,64% | - | US$862.044 | - |
| 3881 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03674 | 16,05% | 10,55% | - | US$820.343 | - |
| 3882 |  $XBO Token XBO | US$0,1206 | -0,01% | -0,36% | - | US$815.340 | - |
| 3883 |  Collaterize COLLAT | US$0,003069 | -4,46% | -2,22% | - | US$811.568 | - |
| 3884 |  Rock Dao ROCK | US$0,0003769 | 14,92% | -46,57% | - | US$806.534 | - |
| 3885 |  ONFA OFT | US$0,6023 | 0,33% | -0,08% | - | US$797.842 | - |
| 3886 |  ARCS ARX | US$0,01920 | -4,16% | 7,10% | - | US$802.370 | - |
| 3887 |  Wrapped XDAI wxDai | US$0,9999 | 0,02% | 0,01% | - | US$803.171 | - |
| 3888 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1703 | -2,48% | -6,14% | - | US$799.213 | - |
| 3889 |  ADO Protocol ADO | US$0,02770 | -19,70% | -30,69% | - | US$776.248 | - |
| 3890 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,08% | 0,01% | - | US$764.652 | - |
| 3891 |  Palm USD PUSD | US$0,9985 | -0,01% | -0,05% | - | US$765.381 | - |
| 3892 |  just memecoin MEMECOIN | US$0,0005146 | -13,66% | -49,15% | - | US$737.808 | - |
| 3893 |  Blynex BX | US$0,000004860 | -7,74% | -0,29% | - | US$737.603 | - |
| 3894 |  Capx AI CAPX | US$0,2068 | -1,44% | -0,94% | - | US$730.219 | - |
| 3895 |  Froggie FROGGIE | US$0,003649 | 1,81% | 8,83% | - | US$728.467 | - |
| 3896 |  COCA COCA | US$1,28 | -5,11% | -10,22% | - | US$727.269 | - |
| 3897 |  LEMON LEMX | US$63,20 | 11,11% | 33,96% | - | US$723.309 | - |
| 3898 |  TOMATOK TOTT | US$0,1365 | -2,76% | -5,94% | - | US$709.441 | - |
| 3899 |  BinGold BIGOD | US$68.498,00 | 4,12% | 9,24% | - | US$726.545 | - |
| 3900 |  EverValue Coin EVA | US$34,54 | -1,02% | -1,19% | - | US$719.504 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.