Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Almanak ALMANAK | US$0,004020 | 0,36% | -12,75% | - | US$2.573.288 | - |
| 3802 |  PressX PRX | US$0,3558 | -8,66% | -10,18% | - | US$2.492.012 | - |
| 3803 |  Giza GIZA | US$0,03902 | 9,06% | -13,17% | - | US$2.463.076 | - |
| 3804 |  Black Phoenix BPX | US$0,03468 | -98,77% | -98,77% | - | US$2.432.790 | - |
| 3805 |  Fistbump FIST | US$0,4872 | -4,48% | 7,09% | - | US$2.373.508 | - |
| 3806 |  Cygnus CGN | US$0,002999 | -0,79% | -2,00% | - | US$2.373.973 | - |
| 3807 |  Tempestas Copper TCU29 | US$6,00 | 0,84% | 3,66% | - | US$2.262.307 | - |
| 3808 |  AICell AICELL | US$0,002496 | -0,03% | -0,09% | - | US$2.248.108 | - |
| 3809 |  Dippy SN11 | US$2,40 | -1,17% | 38,87% | - | US$2.312.670 | - |
| 3810 |  Golden Pact GOT | US$7,06 | 4,00% | 2,66% | - | US$2.202.000 | - |
| 3811 |  RYO Coin RYO | US$5,42 | -0,85% | 12,05% | - | US$2.059.061 | - |
| 3812 |  Biconomy Exchange Token BIT | US$0,000004890 | -0,81% | -4,36% | - | US$2.024.706 | - |
| 3813 |  Weber Energy Network $WEN | US$1,16 | 0,02% | -20,17% | - | US$1.940.713 | - |
| 3814 |  Moonwell WELL | US$0,006077 | 0,28% | -5,60% | - | US$1.945.149 | - |
| 3815 |  Frankencoin ZCHF | US$1,31 | -0,28% | 3,88% | - | US$1.930.441 | - |
| 3816 |  Metal Dollar XMD | US$0,9938 | -0,54% | -0,23% | - | US$1.901.390 | - |
| 3817 |  WEEX Token WXT | US$0,02726 | -0,78% | -2,60% | - | US$1.895.388 | - |
| 3818 |  Niza Global NIZA | US$0,05655 | -1,21% | -5,39% | - | US$2.024.438 | - |
| 3819 |  Milady Cult Coin CULT | US$0,0002929 | 1,86% | -6,00% | - | US$1.834.454 | - |
| 3820 |  Kinesis Silver KAG | US$118,31 | 5,31% | 30,11% | - | US$1.788.818 | - |
| 3821 |  POP Chain POP | US$0,1042 | -1,82% | -3,41% | - | US$1.712.993 | - |
| 3822 |  A.I Genesis AIG | US$0,8582 | -1,07% | -2,03% | - | US$1.699.041 | - |
| 3823 |  TuringBitChain TBC | US$8,03 | 0,25% | 1,79% | - | US$1.657.736 | - |
| 3824 |  HitBTC Token HIT | US$0,2917 | -0,12% | 1,17% | - | US$1.654.549 | - |
| 3825 |  xUSD xUSD | US$0,9999 | 0,06% | -0,29% | - | US$1.640.754 | - |
| 3826 |  USDA USDA | US$0,9985 | 0,13% | 1,59% | - | US$1.599.731 | - |
| 3827 |  MetaDAO (new) META | US$5,86 | -4,98% | 1,27% | - | US$1.592.784 | - |
| 3828 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,21% | -0,53% | - | US$1.555.414 | - |
| 3829 |  coco COCO | US$0,1118 | 2,50% | 12,26% | - | US$1.558.418 | - |
| 3830 |  OurBitch BITCH | US$0,03239 | 0,89% | -7,81% | - | US$1.515.326 | - |
| 3831 |  Coding Dino DINO | US$0,0007937 | -1,81% | -9,00% | - | US$1.505.271 | - |
| 3832 |  Kyrrex KRRX | US$0,08357 | -1,31% | -12,14% | - | US$1.455.092 | - |
| 3833 |  PepePAD PEPE | US$0,000004980 | -0,82% | -2,93% | - | US$1.455.088 | - |
| 3834 |  ArAIstotle FACY | US$0,006225 | -1,92% | -36,75% | - | US$1.413.910 | - |
| 3835 |  2131KOBUSHIDE 21 | US$0,004266 | -13,09% | 156,27% | - | US$1.384.145 | - |
| 3836 |  APD APD | US$0,01986 | 2,07% | -34,24% | - | US$1.359.400 | - |
| 3837 |  Portals PORTALS | US$0,01931 | 0,32% | 25,41% | - | US$1.349.847 | - |
| 3838 |  ZND Token ZND | US$0,009055 | 0,24% | -0,41% | - | US$1.315.822 | - |
| 3839 |  Novastro XNL | US$0,0009258 | -11,49% | -1,75% | - | US$1.305.268 | - |
| 3840 |  would WOULD | US$0,06638 | -33,62% | -39,49% | - | US$1.302.777 | - |
| 3841 |  BRL1 BRL1 | US$0,1924 | -0,19% | 2,41% | - | US$1.297.007 | - |
| 3842 |  Frax Finance - Frax Ether FRXETH | US$2.999,53 | -0,54% | 0,81% | - | US$1.293.681 | - |
| 3843 |  Marinade MNDE | US$0,03956 | -3,63% | -9,70% | - | US$1.308.948 | - |
| 3844 |  UMM UMM | US$3,84 | 1,34% | 8,51% | - | US$1.282.137 | - |
| 3845 |  Resolv USR USR | US$0,9996 | 0,05% | 0,06% | - | US$1.224.317 | - |
| 3846 |  FAFO FAFO | US$0,0006575 | 27,12% | 20,87% | - | US$1.173.355 | - |
| 3847 |  Beers BEER | US$0,09800 | 222,95% | -14,66% | - | US$1.171.138 | - |
| 3848 |  Idle Tribe Era ITE | US$0,001817 | -0,56% | 0,93% | - | US$1.131.961 | - |
| 3849 |  EchoLink Network ECHO | US$0,2268 | 5,82% | 9,33% | - | US$1.132.776 | - |
| 3850 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006555 | -16,25% | -26,47% | - | US$1.103.328 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.