Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Moonft MTC | US$0,002031 | 5,87% | 18,38% | US$670 | - | 329.999 MTC |
| 3652 |  Terran Coin TRR | US$0,00002765 | -3,50% | -12,15% | US$654 | US$24.139,37 | 23.653.359 TRR |
| 3653 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,59 | -3,47% | 1,29% | US$632 | US$110.662 | 32 NIKLon |
| 3654 |  Bilibili Tokenized Stock (Ondo) BILIon | US$35,84 | 3,48% | 11,75% | US$557 | US$23.683,58 | 16 BILIon |
| 3655 |  Bullish Tokenized Stock (Ondo) BLSHon | US$34,28 | -4,23% | -9,47% | US$486 | US$89,66 | 14 BLSHon |
| 3656 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,30 | 9,42% | 14,66% | US$476 | US$9.157,88 | 111 DNNon |
| 3657 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$148,36 | 0,32% | 16,25% | US$468 | US$2.780,68 | 3 ANETon |
| 3658 |  Salad SALD | US$0,000006000 | 0,00% | -10,20% | US$454 | - | 75.610.749 SALD |
| 3659 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$24,93 | 1,32% | 5,01% | US$432 | US$626,57 | 17 DBCon |
| 3660 |  Paxe PAXE | US$0,0001366 | -0,39% | 3,22% | US$410 | - | 3.000.000 PAXE |
| 3661 |  ShredN SHRED | US$0,001911 | -6,22% | -14,97% | US$401 | - | 210.000 SHRED |
| 3662 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,53 | -0,03% | -0,03% | US$400 | US$127.823 | 4 SGOVon |
| 3663 |  Elementeum ELET | US$0,00006402 | -0,23% | 159,71% | US$334 | US$2,59 | 5.223.113 ELET |
| 3664 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,76 | 4,12% | 17,03% | US$326 | US$3.155,56 | 56 BTGon |
| 3665 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,00% | 0,50% | US$306 | - | 3 DGRWon |
| 3666 |  RFOX RFOX | US$0,0000002300 | -0,02% | 4,48% | US$301 | US$6.363.527 | 1.312.000.760 RFOX |
| 3667 |  Luna Rush LUS | US$0,00006549 | 0,45% | 1,93% | US$298 | - | 4.550.147 LUS |
| 3668 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,60 | -0,15% | 1,01% | US$276 | US$4.716,52 | 1 VTIon |
| 3669 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$24,77 | -2,89% | -4,07% | US$265 | US$3.425.083 | 11 SOFIon |
| 3670 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,50 | -0,31% | -3,43% | US$265 | US$108.338 | 13 CPNGon |
| 3671 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,98 | -0,01% | 0,10% | US$251 | - | 5 CLOAon |
| 3672 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$97,40 | -0,22% | 4,93% | US$240 | US$224.176 | 2 REMXon |
| 3673 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$505,51 | 6,40% | 14,76% | US$232 | US$657.328 | 0 GLDon |
| 3674 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,52 | -3,52% | 3,00% | US$197 | US$98.242,41 | 43 GRABon |
| 3675 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,64 | -0,01% | 8,58% | US$182 | - | 7 FTGCon |
| 3676 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3677 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,43 | 1,12% | 8,06% | US$176 | US$18.739,98 | 73 PLUGon |
| 3678 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$219,70 | -2,26% | 1,47% | US$174 | US$2.235.512 | 1 ABBVon |
| 3679 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,59 | 0,21% | 0,57% | US$165 | US$28.318,77 | 3 TCOMon |
| 3680 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,10 | -1,38% | 19,52% | US$136 | US$834,15 | 9 WULFon |
| 3681 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,15 | 2,32% | 6,42% | US$122 | US$9.533,99 | 7 LIon |
| 3682 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,43 | -0,45% | -10,96% | US$119 | US$121,96 | 83 AMCon |
| 3683 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,54 | 0,48% | 4,43% | US$111 | US$1.102,23 | 1 NEEon |
| 3684 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,81 | 1,29% | 5,22% | US$107 | US$6.351,64 | 7 PDBCon |
| 3685 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$365,18 | 1,64% | 1,46% | US$103 | US$101,79 | 0 TLNon |
| 3686 |  Islander ISA | US$0,0000001900 | -0,65% | -10,12% | US$103 | - | 545.753.780 ISA |
| 3687 |  Block Tokenized Stock (Ondo) XYZon | US$64,20 | -0,57% | 0,38% | US$90 | US$74,10 | 1 XYZon |
| 3688 |  Deere Tokenized Stock (Ondo) DEon | US$524,77 | 1,23% | 3,05% | US$86 | US$25,16 | 0 DEon |
| 3689 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$607,54 | -1,87% | -4,85% | US$75 | US$189,66 | 0 TMOon |
| 3690 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$346,88 | 3,26% | 5,91% | US$62 | US$8.534.608 | 0 AMATon |
| 3691 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$520,08 | -0,72% | -0,84% | US$61 | US$1.181,61 | 0 ISRGon |
| 3692 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,96 | 1,18% | 6,82% | US$58 | US$5.462,04 | 3 CIFRon |
| 3693 |  Realvirm RVM | US$0,0005973 | -0,36% | 0,97% | US$54 | - | 90.000 RVM |
| 3694 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,23 | -0,26% | -8,03% | US$53 | US$10.095,94 | 4 RIVNon |
| 3695 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$9,17 | -0,01% | -10,66% | US$53 | - | 6 GEMIon |
| 3696 |  KLA Tokenized Stock (Ondo) KLACon | US$1.654,70 | 2,17% | 8,32% | US$50 | US$2.630,14 | 0 KLACon |
| 3697 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,18 | 0,00% | -0,13% | US$48 | - | 3 PCGon |
| 3698 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,56 | -2,74% | -0,53% | US$41 | US$244,82 | 0 AMGNon |
| 3699 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,03 | -1,91% | 4,47% | US$40 | US$3.342,24 | 7 BBAIon |
| 3700 |  Merck Tokenized Stock (Ondo) MRKon | US$106,21 | -1,36% | -4,29% | US$39 | US$1.177.555 | 0 MRKon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.