Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Axelrod by Virtuals AXR | US$0,001965 | 3,79% | -6,83% | - | US$724.731 | - |
| 3902 |  Circular Protocol CIRX | US$0,003492 | 0,06% | -0,23% | - | US$714.980 | - |
| 3903 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,44% | -2,56% | - | US$709.239 | - |
| 3904 |  LayerK LYK | US$0,1316 | -0,24% | -0,27% | - | US$707.396 | - |
| 3905 |  VeBetterDAO B3TR | US$0,01467 | 0,05% | -3,22% | - | US$703.682 | - |
| 3906 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006511 | -3,18% | -50,60% | - | US$696.697 | - |
| 3907 |  XDOG XDOG | US$0,008416 | 66,66% | 44,65% | - | US$680.418 | - |
| 3908 |  Oshi Token OSHI | US$0,03144 | 1,27% | 5,78% | - | US$669.296 | - |
| 3909 |  Metal Blockchain METAL | US$0,1438 | 0,05% | -9,19% | - | US$659.615 | - |
| 3910 |  I love puppies PUPPIES | US$0,0000003400 | -2,23% | -2,70% | - | US$657.254 | - |
| 3911 |  PDX Coin PDX | US$202,95 | 0,62% | 0,20% | - | US$657.028 | - |
| 3912 |  Autonomous Virtual Beings AVB | US$0,001280 | 4,10% | 15,92% | - | US$648.418 | - |
| 3913 |  Punchimals PUNCHI | US$0,002958 | -0,55% | -1,22% | - | US$645.012 | - |
| 3914 |  MixMax MC | US$2,01 | 0,24% | -9,54% | - | US$638.966 | - |
| 3915 |  LIF3 LIF3 | US$0,003408 | -0,97% | -7,18% | - | US$632.539 | - |
| 3916 |  Umbra UMBRA | US$1,42 | -6,15% | -10,65% | - | US$619.725 | - |
| 3917 |  GoldZip XGZ | US$169,24 | 1,78% | 8,06% | - | US$616.395 | - |
| 3918 |  Froge (ETH) FROGE | - | -10,67% | -9,28% | - | US$612.611 | - |
| 3919 |  Doland Tremp TREMP | US$0,007886 | 19,88% | 23,09% | - | US$608.759 | - |
| 3920 |  titcoin TITCOIN | US$0,001098 | 1,05% | 18,82% | - | US$608.401 | - |
| 3921 |  BONDX BONDX | US$0,003669 | -9,97% | -2,00% | - | US$598.382 | - |
| 3922 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002753 | -52,60% | -16,07% | - | US$598.699 | - |
| 3923 |  Atleta Network ATLA | US$20,41 | 1,04% | -7,56% | - | US$590.232 | - |
| 3924 |  NYC Token $NYC | US$0,1279 | -0,01% | -1,44% | - | US$595.405 | - |
| 3925 |  TEMMARKET TEM | US$0,09667 | -0,20% | -5,61% | - | US$587.630 | - |
| 3926 |  Lightchain AI LCAI | US$0,001188 | -19,38% | 0,00% | - | US$565.372 | - |
| 3927 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003345 | 346,65% | 66,05% | - | US$579.738 | - |
| 3928 |  Velora VLR | US$0,001955 | 1,75% | 9,07% | - | US$580.077 | - |
| 3929 |  分红狗头 分红狗头 | US$0,006012 | -23,83% | 616,18% | - | US$567.886 | - |
| 3930 |  Bazaars BZR | US$54,14 | 49,13% | 51,79% | - | US$566.458 | - |
| 3931 |  FUCK LIBRA LIBRA | US$0,01020 | -35,33% | -3,20% | - | US$564.271 | - |
| 3932 |  Grok Imagine IMAGINE | US$0,0007640 | 6,29% | 56,97% | - | US$557.218 | - |
| 3933 |  JETMAX JET | US$2,15 | 0,17% | 1,83% | - | US$561.952 | - |
| 3934 |  X Meme Dog KABOSU | - | -87,58% | 0,00% | - | US$558.915 | - |
| 3935 |  All InX TOKEN ANT | US$3,22 | 1,46% | 6,59% | - | US$552.813 | - |
| 3936 |  OOBIT OOB | US$0,02578 | 8,13% | 4,67% | - | US$552.263 | - |
| 3937 |  STONKS STONKS | US$0,0007052 | -1,32% | -2,46% | - | US$550.330 | - |
| 3938 |  PVPFUN PVP | US$1,37 | -0,45% | -2,39% | - | US$548.238 | - |
| 3939 |  Shirushi Coin SISC | US$1,73 | 0,47% | 2,82% | - | US$547.582 | - |
| 3940 |  Confidential Layer CLONE | US$0,01257 | -1,92% | -6,54% | - | US$542.195 | - |
| 3941 |  buy instead of getting a job JOBCOIN | US$0,01438 | 3,51% | -1,81% | - | US$546.036 | - |
| 3942 |  OracleX OEX | US$0,1226 | -0,43% | -3,02% | - | US$538.432 | - |
| 3943 |  PETCASHTOKEN PCT | US$4,85 | 6,98% | -7,82% | - | US$535.982 | - |
| 3944 |  Agent Hustle HUSTLE | US$0,003744 | -5,88% | -11,41% | - | US$529.157 | - |
| 3945 |  Arcadeum ARC | US$0,05405 | 5,13% | -22,55% | - | US$516.331 | - |
| 3946 |  Meta Games Coin MGC | US$7,81 | -0,67% | 3,10% | - | US$381.196 | - |
| 3947 |  Chutes SN64 | US$20,45 | -0,17% | -1,71% | - | US$546.569 | - |
| 3948 |  50501movement 50501 | US$0,0002564 | 48,49% | 75,31% | - | US$509.165 | - |
| 3949 |  Trencher TRENCHER | US$0,0009624 | 1,03% | -25,77% | - | US$515.609 | - |
| 3950 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,83 | -94,25% | 76,69% | - | US$509.867 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.