Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Decentralized Music Chain DMCC | US$0,003953 | -12,17% | -23,68% | - | US$160.562 | - |
| 4202 |  Prospective PROS | US$0,03041 | -1,04% | -3,49% | - | US$155.515 | - |
| 4203 |  Massa MAS | US$0,004344 | -3,74% | -12,63% | - | US$155.399 | - |
| 4204 |  Greenchie GNC | US$0,0000001100 | -5,74% | -40,17% | - | US$154.493 | - |
| 4205 |  VaultRAM V | US$0,00003324 | -1,32% | 3,76% | - | US$154.250 | - |
| 4206 |  Lyvely LVLY | US$0,01964 | -2,25% | 1,34% | - | US$150.719 | - |
| 4207 |  Summit SUMMIT | US$0,00001898 | -1,76% | -18,85% | - | US$151.799 | - |
| 4208 |  SNAP $NAP | US$0,000002590 | -0,36% | -1,05% | - | US$151.798 | - |
| 4209 |  XEN Crypto XEN | US$0,00000001000 | -1,02% | 12,19% | - | US$151.169 | - |
| 4210 |  KiteAI KITEAI | US$0,00000008000 | -0,17% | 0,06% | - | US$149.691 | - |
| 4211 |  Yellow Umbrella YU | US$0,00002645 | -5,04% | -12,83% | - | US$150.457 | - |
| 4212 |  ONINO ONI | US$0,01707 | 0,28% | -0,45% | - | US$150.249 | - |
| 4213 |  Bandot Protocol BDT | US$0,00005990 | 0,36% | -0,36% | - | US$150.408 | - |
| 4214 |  EOS EOS | US$0,1097 | -0,38% | -0,36% | - | US$150.399 | - |
| 4215 |  Shih Tzu SHIH | US$0,0002273 | -4,13% | -21,23% | - | US$148.535 | - |
| 4216 |  Mars Meme Inc MARSMI | US$0,04744 | -2,33% | -4,07% | - | US$149.120 | - |
| 4217 |  Yabba Dabba Doo! YBDBD | US$0,0000009900 | -4,35% | -2,10% | - | US$149.106 | - |
| 4218 |  Doric Network DRC | US$0,2891 | 0,04% | -0,10% | - | US$148.730 | - |
| 4219 |  GAMA Coin GAMA | US$0,3481 | -1,35% | -3,20% | - | US$147.535 | - |
| 4220 |  Candle Cat CANDLE | US$0,0002930 | -1,40% | -3,95% | - | US$147.132 | - |
| 4221 |  DefiTuna TUNA | US$0,03210 | -4,76% | -6,95% | - | US$145.221 | - |
| 4222 |  Gradient GRAY | US$0,2482 | -9,02% | 21,62% | - | US$145.446 | - |
| 4223 |  Syncvault SVTS | US$0,2555 | 0,21% | -0,22% | - | US$146.411 | - |
| 4224 |  Brazilian Digital Token BRZ | US$0,1917 | -0,26% | 2,39% | - | US$141.762 | - |
| 4225 |  CoreonMCP COM | US$0,004969 | -0,59% | -65,88% | - | US$147.911 | - |
| 4226 |  Mil MIL | US$0,009163 | -2,64% | 5,51% | - | US$145.542 | - |
| 4227 |  Aurra by Virtuals AURA | US$0,0006954 | 43,80% | 34,99% | - | US$144.385 | - |
| 4228 |  TRUMP MAGA MAGA | US$0,00004528 | -94,10% | -86,95% | - | US$143.818 | - |
| 4229 |  Torah Network VP | US$0,006849 | -1,60% | -0,93% | - | US$144.198 | - |
| 4230 |  SASEUL SL | US$0,004100 | 11,62% | -7,60% | - | US$145.460 | - |
| 4231 |  Cope COPE | US$0,0002102 | 23,70% | -14,75% | - | US$144.639 | - |
| 4232 |  DNA DNA | - | -2,90% | -11,69% | - | US$143.159 | - |
| 4233 |  METTI TOKEN MTT | US$24,20 | 1,80% | 26,56% | - | US$143.873 | - |
| 4234 |  All Will Retire AWR | US$0,0008060 | -5,76% | -12,87% | - | US$141.841 | - |
| 4235 |  XO Protocol XOXO | US$0,0002405 | 10,68% | 17,46% | - | US$141.764 | - |
| 4236 |  LABUBU (labubu.farm) LABUBU | US$0,002993 | 278,11% | 484,90% | - | US$140.997 | - |
| 4237 |  MimbleWimbleCoin MWC | US$22,05 | 1,60% | -4,04% | - | US$141.012 | - |
| 4238 |  財務自由 財務自由 | US$0,0001639 | 14,25% | -20,78% | - | US$140.265 | - |
| 4239 |  Tonomy TONO | US$0,000001660 | -24,75% | -77,02% | - | US$139.153 | - |
| 4240 |  Quanto QTO | US$0,00009626 | -1,55% | -6,01% | - | US$138.941 | - |
| 4241 |  Dagcoin DAGS | US$0,0002724 | -2,23% | 1,32% | - | US$138.348 | - |
| 4242 |  Data Universe SN13 | US$1,96 | -0,27% | 1,91% | - | US$140.067 | - |
| 4243 |  DOGO DOGO | US$0,0000001400 | -92,26% | -94,01% | - | US$138.281 | - |
| 4244 |  JimmyBossCollective JBC | US$0,7980 | -80,37% | -80,27% | - | US$110.479 | - |
| 4245 |  X2Y2 X2Y2 | US$0,001378 | -3,52% | -1,49% | - | US$138.119 | - |
| 4246 |  Rubycoin RBY | US$0,004793 | 0,19% | -39,28% | - | US$137.406 | - |
| 4247 |  BankSocial BSL | US$0,0006676 | 45,07% | 78,28% | - | US$138.198 | - |
| 4248 |  lmeow LMEOW | US$0,001952 | -13,67% | -28,23% | - | US$137.179 | - |
| 4249 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004654 | -2,73% | 4,47% | - | US$136.968 | - |
| 4250 |  Macropod AUDM | US$0,6980 | 0,27% | 3,75% | - | US$136.659 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.