Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOGEai DOGEAI | US$0,00005051 | -0,09% | -13,73% | US$37.885 | US$55,98 | 750.000.000 DOGEAI |
| 3302 |  ASPO World ASPO | US$0,0004711 | 0,20% | 0,02% | US$37.662 | - | 79.936.866 ASPO |
| 3303 |  Strike STRK | US$0,006565 | 0,05% | -0,67% | US$37.268 | US$56.148,77 | 5.676.947 STRK |
| 3304 |  KingdomStarter KDG | US$0,00006981 | -19,55% | -15,21% | US$37.068 | US$734,43 | 531.000.869 KDG |
| 3305 |  Privix new PRIVIX | US$0,001743 | 0,94% | -6,69% | US$36.606 | - | 21.000.000 PRIVIX |
| 3306 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$29,51 | 0,48% | 1,89% | US$36.442 | US$354.542 | 1.235 BMNRon |
| 3307 |  Pengycoin PENGY | US$0,00003624 | 0,71% | 7,22% | US$36.083 | US$485,52 | 995.704.045 PENGY |
| 3308 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03631 | 3,23% | 15,93% | US$35.923 | US$9,62 | 989.294 BAHIA |
| 3309 |  Philosoraptor RAPTOR | US$0,00003681 | 2,76% | -13,75% | US$35.836 | US$8.834,62 | 973.407.926 RAPTOR |
| 3310 |  WOWswap WOW | US$0,03543 | 0,56% | 2,98% | US$35.413 | US$27.984,23 | 999.487 WOW |
| 3311 |  XP NETWORK XPNET | US$0,0002683 | 3,10% | -1,36% | US$35.379 | - | 131.870.792 XPNET |
| 3312 |  April APRIL | US$0,0004185 | 0,71% | 4,49% | US$35.265 | - | 84.265.543 APRIL |
| 3313 |  Decentral Games DG | US$0,0001881 | 0,00% | -13,13% | US$35.174 | - | 187.041.712 DG |
| 3314 |  Paribus PBX | US$0,000004570 | -5,66% | -20,15% | US$34.336 | US$10.291,66 | 7.511.811.272 PBX |
| 3315 |  COGI COGI | US$0,0005594 | -16,95% | 0,27% | US$34.450 | - | 61.587.047 COGI |
| 3316 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3317 |  Creaticles CRE8 | US$0,0004408 | -0,33% | -2,90% | US$34.407 | US$11.851,80 | 78.052.634 CRE8 |
| 3318 |  Bitrock BROCK | US$0,0003607 | 0,00% | -3,66% | US$34.245 | - | 94.951.281 BROCK |
| 3319 |  OneArt 1ART | US$0,0002381 | 1,67% | 2,10% | US$34.143 | - | 143.416.035 1ART |
| 3320 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3321 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3322 |  Galactic Quadrant GQ | US$0,000005460 | 4,99% | -11,73% | US$32.375 | US$790,79 | 5.933.475.330 GQ |
| 3323 |  Berry Data BRY | US$0,01602 | 0,16% | 0,54% | US$32.043 | US$9,68 | 2.000.000 BRY |
| 3324 |  Smart Layer Network SLN | US$0,0007319 | 4,02% | -11,51% | US$32.023 | US$279,83 | 43.752.627 SLN |
| 3325 |  Realis Worlds REALIS | US$0,00003195 | -3,05% | -11,17% | US$31.953 | US$78.271,88 | 999.993.035 REALIS |
| 3326 |  Eat, Trade, Fart ETF | US$0,00003183 | 0,53% | -2,01% | US$31.830 | US$147,98 | 999.977.119 ETF |
| 3327 |  PolkaBridge PBR | US$0,0004230 | 0,00% | -0,25% | US$31.684 | - | 74.906.285 PBR |
| 3328 |  Let that sink in SINK | US$0,00004134 | -0,02% | -1,27% | US$31.454 | US$50.738,43 | 760.917.268 SINK |
| 3329 |  TheForce Trade FOC | US$0,0003927 | -0,07% | -0,42% | US$31.496 | - | 80.200.000 FOC |
| 3330 |  Castle of Blackwater COBE | US$0,003969 | 0,74% | 0,35% | US$30.993 | - | 7.808.948 COBE |
| 3331 |  Lux LUX | US$0,00003099 | -1,88% | -6,01% | US$30.988 | - | 1.000.000.000 LUX |
| 3332 |  UFOPepe UFO | US$0,00003058 | 5,69% | 19,75% | US$30.584 | US$269,59 | 999.983.373 UFO |
| 3333 |  MOONDOGE MOONDOGE | US$0,00003103 | 0,19% | -3,97% | US$30.584 | - | 985.740.007 MOONDOGE |
| 3334 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3335 |  Hiero Terminal HTERM | US$0,00003736 | -1,66% | -4,92% | US$30.362 | - | 812.756.885 HTERM |
| 3336 |  NDQ666 NDQ | US$0,00003031 | -0,71% | -4,36% | US$30.314 | US$0,6200 | 1.000.000.000 NDQ |
| 3337 |  MILKBAG MILKBAG | US$0,00003370 | -5,35% | -12,69% | US$30.297 | - | 899.153.384 MILKBAG |
| 3338 |  Spellfire SPELLFIRE | US$0,00004713 | -0,02% | 5,36% | US$30.162 | US$12.548,69 | 640.000.000 SPELLFIRE |
| 3339 |  Jarvis Network JRT | US$0,001042 | 0,14% | -40,06% | US$30.211 | US$4,08 | 29.005.880 JRT |
| 3340 |  The Loonies LOON | US$0,00003065 | -0,02% | -11,58% | US$30.653 | US$50.564,82 | 1.000.000.000 LOON |
| 3341 |  YOUR AI YOURAI | US$0,00005850 | -5,48% | -52,43% | US$29.967 | US$445,29 | 512.287.720 YOURAI |
| 3342 |  Eggdog EGG | US$0,00003159 | -2,67% | -2,45% | US$29.862 | - | 945.334.730 EGG |
| 3343 |  MetaQ METAQ | US$0,01154 | 0,16% | 0,38% | US$29.754 | US$49.930,60 | 2.577.783 METAQ |
| 3344 |  LiquidApps DAPP | US$0,00004164 | -0,23% | -15,25% | US$29.561 | US$64,04 | 709.902.294 DAPP |
| 3345 |  PulsePad PLSPAD | US$0,0001779 | -3,09% | -9,78% | US$29.477 | US$11.963,72 | 165.717.873 PLSPAD |
| 3346 |  DOJO Protocol DOAI | US$0,00003523 | 3,10% | 1,58% | US$29.434 | US$12.130,13 | 835.563.720 DOAI |
| 3347 |  Elpis Battle EBA | US$0,001325 | 0,90% | 0,99% | US$29.386 | - | 22.172.718 EBA |
| 3348 |  Hokkaidu Inu HOKK | US$0,00002927 | -10,31% | -17,10% | US$29.267 | - | 1.000.000.000 HOKK |
| 3349 |  KayakNet KNT | US$0,0000002800 | -35,50% | -84,79% | US$27.158 | US$35.754,15 | 96.505.451.093 KNT |
| 3350 |  Effect AI (old) EFX | US$0,0001157 | 5,82% | -20,71% | US$29.163 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.