Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aster Dog ADOG | US$0,00007425 | -0,26% | -18,84% | US$69.414 | US$2.572,74 | 934.908.796 ADOG |
| 3152 |  Bitcoin AI BTC | US$0,003270 | 0,87% | -7,70% | US$68.608 | - | 20.982.018 BTC |
| 3153 |  Uranus (SOL) ANUS | US$0,000008410 | -1,53% | 22,81% | US$68.565 | - | 8.154.420.496 ANUS |
| 3154 |  Baby BitCoin BABYBTC | US$0,00006839 | -1,23% | -31,10% | US$68.386 | US$75,80 | 999.989.596 BABYBTC |
| 3155 |  GoldenCat CATS | US$0,0000001000 | 4,85% | 0,41% | US$68.137 | - | 675.067.692.800 CATS |
| 3156 |  KIKICat KIKI | US$0,00006690 | -2,92% | -1,53% | US$66.896 | US$37.889,33 | 999.987.629 KIKI |
| 3157 |  pNetwork PNT | US$0,0007573 | 0,00% | -3,03% | US$67.592 | - | 89.249.860 PNT |
| 3158 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3159 |  TON Cat TCAT | US$0,0001103 | -0,03% | -9,85% | US$67.432 | - | 611.462.265 TCAT |
| 3160 |  Spike SPIKE | US$0,0000002000 | 3,24% | -0,07% | US$67.238 | - | 341.766.769.444 SPIKE |
| 3161 |  POLKER PKR | US$0,0003456 | 14,79% | -8,89% | US$66.920 | US$55.628,75 | 193.639.424 PKR |
| 3162 |  PHASMA PHASMA | US$0,000002720 | -5,31% | -16,32% | US$66.985 | US$151,44 | 24.669.800.000 PHASMA |
| 3163 |  ZAP ZAP | US$0,0008222 | -1,09% | 8,65% | US$66.160 | US$26.622,79 | 80.465.204 ZAP |
| 3164 |  Peanut PEANUT | US$0,0000001600 | 2,11% | 13,30% | US$66.673 | - | 409.456.941.721 PEANUT |
| 3165 |  Major Frog MAJOR | US$0,00007829 | 0,73% | -3,23% | US$66.158 | - | 845.000.000 MAJOR |
| 3166 |  XcelPay XLD | US$0,001137 | -1,40% | -28,29% | US$65.812 | US$114,67 | 57.898.934 XLD |
| 3167 |  Nyan Heroes NYAN | US$0,0006520 | 5,07% | -21,14% | US$65.882 | US$13.002,32 | 101.045.769 NYAN |
| 3168 |  Boochie by Matt Furie BOOCHIE | - | -1,59% | -0,71% | US$65.326 | - | 420.690.000.000.000 BOOCHIE |
| 3169 |  Cryptic CT | US$0,001304 | 17,09% | 24,08% | US$65.258 | US$3.007,26 | 50.038.429 CT |
| 3170 |  Pickle Finance PICKLE | US$0,03417 | 2,32% | 0,29% | US$65.202 | - | 1.908.030 PICKLE |
| 3171 |  CeluvPlay CELB | US$0,0002738 | 19,73% | 63,78% | US$65.374 | US$15.911,52 | 238.750.000 CELB |
| 3172 |  sunpepe SUNPEPE | US$0,00006501 | -0,33% | -2,10% | US$65.012 | - | 1.000.000.000 SUNPEPE |
| 3173 |  Bitcoin Base BTC | US$0,003072 | -7,22% | -89,52% | US$64.243 | US$5.003,52 | 20.911.183 BTC |
| 3174 |  Janet JANET | US$0,00006437 | 11,45% | 7,53% | US$64.371 | US$12.454,40 | 1.000.000.000 JANET |
| 3175 |  Atsuko Sato SATO | US$0,00006640 | 0,00% | -8,96% | US$64.266 | - | 967.836.564 SATO |
| 3176 |  Satoshi Island STC | US$0,004686 | -0,24% | -6,24% | US$63.634 | - | 13.578.230 STC |
| 3177 |  Defina Finance FINA | US$0,0006490 | -0,58% | -0,71% | US$63.412 | - | 97.712.962 FINA |
| 3178 |  NFTrade NFTD | US$0,001862 | -8,59% | -10,18% | US$60.969 | US$12.113,39 | 32.741.175 NFTD |
| 3179 |  Slop SLOP | US$0,00006297 | -4,31% | 3,36% | US$62.971 | US$819,49 | 999.996.709 SLOP |
| 3180 |  Centaur CNTR | US$0,00001274 | 0,01% | -3,23% | US$62.785 | - | 4.928.458.333 CNTR |
| 3181 |  ChainX PCX | US$0,005004 | 0,00% | -41,21% | US$62.580 | - | 12.505.375 PCX |
| 3182 |  Wombat Exchange WOM | US$0,001065 | 2,79% | 4,82% | US$62.319 | - | 58.529.174 WOM |
| 3183 |  AiMalls AIT | US$0,3072 | 1,90% | -15,74% | US$62.024 | US$1.106,92 | 201.885 AIT |
| 3184 |  Self Chain SLF | US$0,0003699 | -0,18% | -15,30% | US$61.776 | US$55.381,97 | 167.000.000 SLF |
| 3185 |  HODL (hodl_bnbcto) HODL | US$0,00006149 | -0,33% | 25,60% | US$61.488 | - | 1.000.000.000 HODL |
| 3186 |  XYRO XYRO | US$0,0001331 | 2,75% | 4,91% | US$61.350 | US$124.790 | 460.933.743 XYRO |
| 3187 |  Hyperpigmentation HYPER | US$0,00006119 | -3,32% | -12,56% | US$60.980 | US$283,78 | 996.646.499 HYPER |
| 3188 |  Hiblocks HIBS | US$0,000006060 | -1,86% | 0,77% | US$61.121 | US$17.867,58 | 10.086.444.804 HIBS |
| 3189 |  Fringe Finance FRIN | US$0,00009485 | 1,04% | -9,56% | US$62.090 | US$52.064,26 | 654.583.449 FRIN |
| 3190 |  Burger Blast Token BBT | US$0,0004090 | -14,17% | -63,99% | US$60.476 | US$280.421 | 147.850.000 BBT |
| 3191 |  Ferrum Network FRM | US$0,0001997 | -0,05% | -5,21% | US$57.317 | US$54.504,13 | 287.009.851 FRM |
| 3192 |  DOGWIFHOOD WIF | US$0,00006029 | -3,01% | -1,19% | US$60.220 | - | 998.920.173 WIF |
| 3193 |  Star AI MSTAR | US$0,00009922 | -0,87% | 11,28% | US$59.859 | US$60.341,40 | 603.312.500 MSTAR |
| 3194 |  Umbrella Network UMB | US$0,0002032 | 72,99% | 4,86% | US$59.543 | - | 292.962.636 UMB |
| 3195 |  DeHive DHV | US$0,01481 | -5,49% | 9,34% | US$59.535 | US$12.372,62 | 4.019.375 DHV |
| 3196 |  Andy on SOL ANDY | US$0,00006220 | 1,19% | 1,01% | US$58.855 | - | 946.220.014 ANDY |
| 3197 |  Monsterra (MSTR) MSTR | US$0,0005941 | -0,64% | -2,20% | US$58.636 | - | 98.700.000 MSTR |
| 3198 |  Opus OPUS | US$0,00005818 | -7,53% | -15,63% | US$58.179 | US$90.630,72 | 999.937.207 OPUS |
| 3199 |  UniLayer LAYER | US$0,001454 | 0,00% | -2,07% | US$58.145 | - | 40.000.000 LAYER |
| 3200 |  AgeOfGods AOG | US$0,0005600 | -0,25% | -0,42% | US$57.950 | US$11.716,62 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.