Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Zeus (truezeuscoin.com) ZEUS | - | -0,02% | 1,79% | US$91.992 | US$206.979 | 420.690.000.000.000 ZEUS |
| 3052 |  LEGION LEGION | US$0,0003358 | -31,85% | -1,73% | US$91.914 | US$17.407,34 | 273.761.124 LEGION |
| 3053 |  KOBAN KOBAN | US$0,0001809 | -3,70% | 20,24% | US$89.736 | US$19.267,89 | 496.001.943 KOBAN |
| 3054 |  Zelwin ZLW | US$0,001242 | 0,41% | -1,94% | US$89.842 | US$19.691,42 | 72.331.834 ZLW |
| 3055 |  Dogey-Inu DINU | - | 1,10% | 1,84% | US$89.639 | - | 731.380.539.806.151 DINU |
| 3056 |  Scalia Infrastructure SCALE | US$0,0009131 | 0,00% | -11,63% | US$89.492 | - | 98.013.561 SCALE |
| 3057 |  MAPS MAPS | US$0,001967 | 1,30% | -2,03% | US$89.489 | - | 45.496.728 MAPS |
| 3058 |  Ninneko NINO | US$0,001377 | 0,26% | -1,65% | US$89.375 | - | 64.904.273 NINO |
| 3059 |  Aster Inu ASTERINU | US$0,00009175 | -1,03% | -3,62% | US$90.831 | US$135.907 | 989.999.900 ASTERINU |
| 3060 |  Lossless LSS | US$0,001605 | -0,85% | -1,67% | US$89.207 | - | 55.572.672 LSS |
| 3061 |  Gamestarter GAME | US$0,001254 | -1,07% | -1,59% | US$89.006 | - | 70.987.793 GAME |
| 3062 |  DeepLink Protocol DLC | US$0,000006750 | 4,49% | -3,52% | US$88.670 | US$15.629,72 | 13.131.100.000 DLC |
| 3063 |  Alpha Arena ARENA | US$0,00008963 | 18,24% | -22,34% | US$88.723 | US$18.467,24 | 989.922.249 ARENA |
| 3064 |  Silly Dragon SILLY | US$0,00008848 | -0,61% | -0,41% | US$88.482 | US$218.497 | 999.975.726 SILLY |
| 3065 |  UNI UNI | US$0,00008801 | -1,59% | -3,89% | US$88.013 | - | 1.000.000.000 UNI |
| 3066 |  Binemon BIN | US$0,0002109 | 2,18% | -1,27% | US$87.895 | - | 416.778.746 BIN |
| 3067 |  ChainGuardians CGG | US$0,001428 | -0,73% | -7,92% | US$87.761 | - | 61.478.209 CGG |
| 3068 |  Darwinia Commitment Token KTON | US$1,71 | 1,71% | 1,30% | US$87.664 | US$12.526,03 | 51.314 KTON |
| 3069 |  NOTAI NOTAI | US$0,000001490 | -21,15% | -37,58% | US$87.987 | US$16.711,41 | 59.083.023.979 NOTAI |
| 3070 |  MetalCore MCG | US$0,0001943 | 0,26% | 0,79% | US$86.547 | - | 445.468.199 MCG |
| 3071 |  Mettalex MTLX | US$0,07701 | -42,42% | -82,62% | US$86.478 | US$29.978,58 | 1.123.003 MTLX |
| 3072 |  UBXS Token UBXS | US$0,001511 | -1,52% | -5,10% | US$86.343 | US$1.160,95 | 57.155.070 UBXS |
| 3073 |  Avocado DAO Token AVG | US$0,003375 | 4,07% | 1,96% | US$85.948 | - | 25.468.016 AVG |
| 3074 |  BOMO BOMO | US$0,0002255 | -31,94% | -45,52% | US$85.907 | US$11.992,70 | 381.000.000 BOMO |
| 3075 |  SubHub SUBHUB | US$0,0009141 | -4,89% | 2,53% | US$85.925 | US$262.579 | 94.000.000 SUBHUB |
| 3076 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,54% | -0,05% | US$85.868 | - | 249.992.834.251 LADYF |
| 3077 |  Bridge Mutual BMI | US$0,001328 | 2,96% | -60,49% | US$85.905 | US$13,67 | 64.697.071 BMI |
| 3078 |  BabyUnicorn BABYU | US$0,00008530 | -0,97% | -9,45% | US$85.294 | - | 999.899.473 BABYU |
| 3079 |  MangoMan Intelligent MMIT | - | 8,22% | 34,22% | US$85.145 | US$0,1200 | 361.123.236.215.683 MMIT |
| 3080 |  RabBitcoin RBTC | US$0,00000001000 | 1,49% | -0,64% | US$84.486 | - | 7.437.500.000.000 RBTC |
| 3081 |  Hord HORD | US$0,0009533 | 0,00% | 0,16% | US$84.475 | - | 88.615.986 HORD |
| 3082 |  Sato The Dog SATO | US$0,0000002000 | 0,51% | -6,48% | US$84.421 | US$5.352,73 | 420.690.000.000 SATO |
| 3083 |  NeurochainAI NCN | US$0,00008969 | 1,31% | 12,92% | US$84.207 | US$116.072 | 938.862.549 NCN |
| 3084 |  Biggie BIGGIE | - | -0,19% | 5,93% | US$84.184 | - | 1.000.000.000.000.000 BIGGIE |
| 3085 |  Thorstarter XRUNE | US$0,001039 | 2,60% | 0,69% | US$83.831 | US$174,87 | 80.689.454 XRUNE |
| 3086 |  CatDog CATDOG | US$0,0000008400 | -8,74% | -11,65% | US$83.533 | US$1.476,05 | 100.000.000.000 CATDOG |
| 3087 |  Stabull Finance STABUL | US$0,05654 | 56,26% | 55,49% | US$83.471 | US$535,90 | 1.476.221 STABUL |
| 3088 |  KING KING | US$0,000008980 | 0,00% | 0,07% | US$83.217 | - | 9.270.000.000 KING |
| 3089 |  Pentagon Games PEN | US$0,0001749 | 17,65% | 12,68% | US$83.083 | US$3.830,80 | 474.971.551 PEN |
| 3090 |  LandRocker LRT | US$0,00002031 | 11,59% | 5,82% | US$82.822 | - | 4.077.449.276 LRT |
| 3091 |  retardcoin RETARD | US$0,00008278 | -6,43% | 42,22% | US$82.780 | US$55.645,57 | 999.966.969 RETARD |
| 3092 |  Geojam Token JAM | US$0,00001076 | 8,10% | -28,87% | US$82.577 | - | 7.670.910.561 JAM |
| 3093 |  Hana HANA | US$0,000009460 | 2,74% | -6,31% | US$82.471 | - | 8.715.201.266 HANA |
| 3094 |  Ethernity CLOUD ECLD | US$0,0001795 | 0,44% | -57,88% | US$82.455 | - | 459.467.749 ECLD |
| 3095 |  Aimedis (new) AIMX | US$0,0002472 | -6,73% | -18,12% | US$82.312 | - | 333.000.000 AIMX |
| 3096 |  OneFinity ONE | US$0,01883 | 0,18% | -10,14% | US$82.303 | US$1,03 | 4.371.636 ONE |
| 3097 |  Opium OPIUM | US$0,01958 | 2,08% | -14,54% | US$81.490 | US$75,68 | 4.161.204 OPIUM |
| 3098 |  Tensora TORA | US$0,00008094 | -12,32% | -14,71% | US$80.936 | US$4.020,93 | 1.000.000.000 TORA |
| 3099 |  Noggles NOGS | US$0,000002790 | 0,00% | -3,44% | US$80.768 | - | 28.973.690.000 NOGS |
| 3100 |  Moby MOBY | US$0,000008070 | -9,04% | -16,60% | US$80.744 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.