Data Historis Harga Kripto 28/01/2026
Daftar harga kripto yang direkam pada tanggal 28/01/2026, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edge Matrix Chain EMC | US$0,0006301 | 1,16% | -10,70% | US$128.854 | US$11.886,09 | 204.489.614 EMC |
| 2952 |  Little Rabbit v2 LTRBT | - | 6,88% | 2,77% | US$127.748 | - | 334.131.860.594.663 LTRBT |
| 2953 |  Lyra LYRA | US$0,0002196 | 0,96% | -0,54% | US$127.589 | US$2,04 | 580.900.604 LYRA |
| 2954 |  Hourglass WAIT | US$0,001303 | 0,00% | -21,26% | US$127.330 | - | 97.751.977 WAIT |
| 2955 |  REGENT COIN REGENT | US$0,04414 | -2,20% | -11,96% | US$127.025 | US$967.193 | 2.877.614 REGENT |
| 2956 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2957 |  Gecko Inu GEC | - | 1,00% | -3,78% | US$126.667 | US$12.342,13 | 66.190.053.998.912 GEC |
| 2958 |  Black Mirror Experience MIRROR | US$0,001321 | 0,18% | -0,07% | US$126.807 | US$319.605 | 95.976.750 MIRROR |
| 2959 |  Digital Reserve Currency DRC | US$0,0001269 | 1,92% | -3,05% | US$126.901 | US$33,97 | 1.000.000.000 DRC |
| 2960 |  WOM Protocol WOM | US$0,0006535 | -14,08% | -7,39% | US$126.129 | US$1,53 | 193.000.000 WOM |
| 2961 |  Vodra VDR | US$0,0008713 | -2,62% | -7,20% | US$124.723 | US$11.996,39 | 143.144.036 VDR |
| 2962 |  Vabble v2 VFX | US$0,0008564 | 0,00% | -3,94% | US$124.715 | - | 145.625.000 VFX |
| 2963 |  Karat KAT | US$0,0004830 | -2,67% | -12,06% | US$123.415 | US$12.683,01 | 255.538.596 KAT |
| 2964 |  Databot DATA | US$0,0001338 | 0,00% | -9,26% | US$122.509 | - | 915.839.857 DATA |
| 2965 |  BOPPY BOPPY | - | 0,00% | -6,82% | US$122.386 | - | 420.690.000.000.000 BOPPY |
| 2966 |  StakeCubeCoin SCC | US$0,007455 | 15,08% | -11,70% | US$122.369 | US$553,29 | 16.413.923 SCC |
| 2967 |  aiPump AIPUMP | US$0,0003197 | 10,25% | 3,05% | US$121.681 | US$12.955,02 | 380.666.741 AIPUMP |
| 2968 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,47% | 4,52% | US$120.672 | - | 3.572.880.055.132 GINUX |
| 2969 |  Dark Cheems TOTAKEKE | US$0,0001198 | 0,85% | -4,83% | US$119.797 | US$126.557 | 1.000.000.000 TOTAKEKE |
| 2970 |  APED APED | US$0,1222 | 0,06% | 1,74% | US$119.039 | - | 974.493 APED |
| 2971 |  Peanut NUX | US$0,002446 | 8,63% | 11,02% | US$122.280 | US$13.386,30 | 50.000.000 NUX |
| 2972 |  Venus Reward Token VRT | US$0,000005290 | 2,26% | 2,88% | US$116.466 | - | 21.999.981.080 VRT |
| 2973 |  The ChampCoin TCC | US$0,002325 | -4,27% | -6,86% | US$116.275 | US$14,74 | 50.000.000 TCC |
| 2974 |  CZ THE GOAT CZGOAT | US$0,0001160 | -2,26% | -2,79% | US$115.950 | US$457,78 | 1.000.000.000 CZGOAT |
| 2975 |  OpenDAO SOS | - | 2,64% | 1,42% | US$115.335 | US$11,77 | 100.000.000.000.000 SOS |
| 2976 |  AGIX AGX | US$0,001243 | 1,04% | -4,44% | US$115.028 | - | 92.556.966 AGX |
| 2977 |  Govi GOVI | US$0,003580 | 0,26% | -18,58% | US$114.548 | US$12.014,92 | 32.000.000 GOVI |
| 2978 |  AssetMantle MNTL | US$0,00004985 | 1,50% | -10,25% | US$115.074 | - | 2.308.548.579 MNTL |
| 2979 |  Broak on Base BROAK | US$0,0001808 | -0,59% | -0,06% | US$111.808 | US$51.861,91 | 618.540.783 BROAK |
| 2980 |  Apeiron APRS | US$0,001125 | 9,72% | -72,66% | US$114.229 | US$1.164,46 | 101.511.980 APRS |
| 2981 |  analoS ANALOS | US$0,000001390 | -1,92% | -4,35% | US$114.076 | US$24,89 | 82.080.218.235 ANALOS |
| 2982 |  OneLedger OLT | US$0,0002217 | -21,85% | -24,54% | US$112.367 | US$122.962 | 506.936.797 OLT |
| 2983 |  WATCoin WAT | US$0,000008750 | -0,12% | -1,58% | US$112.826 | US$56.244,48 | 12.889.090.910 WAT |
| 2984 |  e-Money NGM | US$0,005704 | -0,60% | -7,84% | US$112.722 | - | 19.760.286 NGM |
| 2985 |  Loser Coin LOWB | US$0,000001870 | 0,16% | 0,07% | US$112.848 | - | 60.296.840.158 LOWB |
| 2986 |  Worlds First Memecoin LOLCOIN | US$0,0001115 | -3,94% | -16,19% | US$111.427 | US$133.211 | 999.612.858 LOLCOIN |
| 2987 |  stabble STB | US$0,001498 | -3,88% | -6,06% | US$110.657 | US$12.293,29 | 73.889.865 STB |
| 2988 |  Blendr Network BLENDR | US$0,002782 | -0,63% | -7,45% | US$111.440 | US$1.633,65 | 40.057.909 BLENDR |
| 2989 |  B.O.B the Blob BLOB | US$0,0001151 | -3,78% | -21,40% | US$111.282 | - | 966.671.232 BLOB |
| 2990 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,16% | 5,09% | US$110.989 | - | 6.899.998.362.189 GINNAN |
| 2991 |  dog with apple in mouth APPLE | US$0,0001108 | 4,70% | -5,19% | US$110.833 | US$78.615,46 | 999.979.085 APPLE |
| 2992 |  Internet of Energy Network IOEN | US$0,0003493 | -0,14% | -9,64% | US$110.737 | - | 317.051.435 IOEN |
| 2993 |  DePHY Network PHY | US$0,001531 | -0,54% | -14,36% | US$110.651 | US$1.473.880 | 72.292.500 PHY |
| 2994 |  Fofar (fofar.meme) FOFAR | US$0,0001160 | 1,59% | -12,16% | US$110.216 | - | 949.992.366 FOFAR |
| 2995 |  ROD.AI RODAI | - | -7,47% | -11,51% | US$110.133 | US$1.685,51 | 54.799.095.330.128 RODAI |
| 2996 |  Micro GPT $MICRO | US$0,0001448 | -4,84% | -13,52% | US$108.512 | US$3.173,77 | 749.486.183 $MICRO |
| 2997 |  Hivello HVLO | US$0,00009976 | -0,18% | -8,14% | US$108.160 | US$106.230 | 1.084.253.187 HVLO |
| 2998 |  Altcoin ALT | US$0,0001168 | 1,73% | -23,04% | US$105.130 | US$158.431 | 899.822.938 ALT |
| 2999 |  Vectorspace AI VAIX | US$0,002158 | -15,40% | -43,05% | US$107.608 | US$1.334,36 | 49.875.895 VAIX |
| 3000 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001072 | 1,18% | -16,49% | US$107.132 | US$5.930,38 | 999.874.290 LAUNCHCOIN |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.